|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 1.175 SEK | +0.86% |
|
+5.86% | -0.42% |
| 08-21 | Alpcot Holding AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-29 | Alpcot: We are in the growth phase - CEO | FW |
Stock exchange
Nasdaq Stockholm
ALPCOT B 1.175 kr
+0.86%
3.1K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPCOT B | 1.175SEK | +0.86% | 3.1K kr | ||
Deutsche Boerse AG
| Y2Y | 0.0786EUR | +3.15% | 0 € |
Quotes 5-day view: Alpcot Holding AB
Delayed Quote Nasdaq Stockholm
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | SEK 1.055 | SEK 1.100 | SEK 1.130 | SEK 1.165 | SEK 1.175 |
| Volume | 77,613 | 56,219 | 30,155 | 20,887 | 2,642 |
| Change | -4.95% | +4.27% | +2.73% | +3.10% | +0.86% |
| Opening | SEK 1.080 | SEK 1.120 | SEK 1.170 | SEK 1.165 | SEK 1.175 |
| High | SEK 1.130 | SEK 1.185 | SEK 1.170 | SEK 1.170 | SEK 1.175 |
| Low | SEK 1.055 | SEK 1.100 | SEK 1.130 | SEK 1.165 | SEK 1.140 |
Performance
| 1 day | +0.86% | ||
| 1 week | +5.86% | ||
| Current month | -2.08% | ||
| 1 month | -2.08% | ||
| 3 months | -1.26% | ||
| 6 months | +16.34% | ||
| Current year | -0.42% | ||
| 1 year | +7.80% | ||
| 3 years | -11.99% |
Volumes
marketsDaily volume
2,642
Estimated daily volume
2,642
Avg. Volume 20 sessions
69,133
Daily volume ratio
0.04
Avg. Volume 20 sessions SEK
81,231.28
Avg. Volume 20 sessions USD
8,379.49
Record volume 1
4,556,921
Record volume 2
3,465,417
Record volume 3
2,964,318
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
234,499,690
Market Cap (USD)
24,201,673
Net sales (SEK)
77,912,000
Net sales (USD)
8,040,952
Number of employees
41
Sales / Employee (SEK)
1,900,293
Sales / Employee (USD)
196,121
Free-Float
41.12 %
Free-Float capitalization (SEK)
96,436,670
Free-Float capitalization (USD)
9,952,801
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.125
Moving average 20 days
1.19
Moving average 50 days
1.216
Moving average 100 days
1.233
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+4.94%
RSI 9 days
50.02
RSI 14 days
47.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +5.86% | +7.80% | -11.99% | 24.2M | |
| -0.67% | -7.81% | -2.14% | +942.31% | 101B | |
| +2.81% | -3.35% | -50.22% | -41.10% | 85.94B | |
| +1.06% | -9.54% | -30.96% | +30.89% | 34.03B | |
| +5.07% | -1.26% | -14.01% | +199.29% | 24.11B | |
| -4.08% | -6.76% | -20.63% | +83.52% | 23.22B | |
| +0.31% | -11.22% | -27.71% | - | 23B | |
| +0.16% | -8.95% | -42.94% | -31.55% | 19.67B | |
| +2.82% | -7.10% | +18.34% | +0.29% | 18.98B | |
| -0.69% | -7.41% | -39.36% | +90.71% | 15.8B | |
| Average | +0.77% | -5.54% | -20.18% | +140.26% | 34.6B | |
| Weighted average by Cap. | +0.84% | -6.43% | -23.58% | +311.02% |
Historical Quotes: Alpcot Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa45112e147e8225708a.k7IVbB2-FLk3LyzAAPCurY78cl3b8xWk4h8-QinxKzI.1cNkIlPZZct9fhWZVKbj1dy1CjaWo32Xmyh3M2y5Q3Pb9lorK8ci71FMYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:18:12 | 1.175 | 2 | 2,642 |
| 04:47:55 | 1.140 | 2,000 | 2,640 |
Price Extremes
| 1 week | 1.06 |  | 1.18 |
| 1 month | 1 | | 1.35 |
| Current year | 0.88 | | 1.39 |
| 1 year | 0.88 | | 1.4 |
| 3 years | 0.49 | | 1.48 |
| 5 years | 0.49 | | 6.6 |
| 10 years | 0.49 | | 6.6 |
Monthly variations
Annual variations
| 2026 | -0.42% | ||
| 2025 | +96.67% | ||
| 2024 | -47.14% | ||
| 2023 | -34.77% | ||
| 2022 | -52.59% | ||
| 2021 | +11.21% |
- Stock Market
- Stocks
- ALPCOT B Stock
- Quotes Alpcot Holding AB
Select your edition
All financial news and data tailored to specific country editions
