Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.83 SEK | -7.26% | -7.26% | -26.87% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.835 kr | 0.895 kr | 0.895 kr | 0.83 kr |
Volume | 25 514 | 16 946 | 1 117 | 2 015 |
Change | -7.22% | +7.19% | -.--% | -7.26% |
Opening | 0.86 | 0.84 | 0.90 | 0.84 |
High | 0.86 | 0.90 | 0.90 | 0.84 |
Low | 0.82 | 0.84 | 0.90 | 0.83 |
Performance
1 day | -7.26% | ||
1 week | -7.26% | ||
1 month | -2.92% | ||
3 months | -5.03% | ||
6 months | -22.79% | ||
Current year | -26.87% | ||
1 year | -42.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.26% | -7.26% | -26.87% | -42.96% | 12.8M | ||
+2.39% | -5.03% | -7.77% | +36.56% | 161B | ||
+2.43% | -2.46% | +26.32% | +37.96% | 42.21B | ||
-0.65% | -2.60% | +1.56% | -23.56% | 39.89B | ||
-4.26% | +1.95% | +64.13% | +131.82% | 18.37B | ||
+0.60% | +0.67% | +37.54% | +96.65% | 10.36B | ||
-0.32% | -2.55% | -40.45% | +100.72% | 9.05B | ||
-0.27% | +1.91% | -25.64% | -33.83% | 8.66B | ||
-0.36% | -3.15% | -23.24% | +5.57% | 4.28B | ||
+3.21% | +1.69% | +17.71% | +58.40% | 3.8B | ||
-1.33% | +8.02% | -21.83% | -66.33% | 3.76B | ||
-3.43% | -3.58% | -37.12% | -46.09% | 3.02B | ||
-1.02% | -1.21% | -23.85% | +11.19% | 2.76B | ||
-0.65% | +1.52% | -29.27% | -14.25% | 2.41B | ||
-0.11% | -1.89% | +4.70% | +85.43% | 2.32B | ||
+2.72% | +1.51% | -21.01% | -20.97% | 2.17B | ||
Average | -0.52% | -1.43% | -6.57% | +19.77% | ||
Weighted average by Cap. | +1.21% | -3.22% | +1.60% | +33.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:11:02 | 0.83 | 132 | 2,015 |
Monthly variations
Annual change
2024 | -26.87% | ||
2023 | -34.77% | ||
2022 | -52.59% | ||
2021 | +11.21% |
- Stock Market
- Equities
- ALPCOT B Stock
- Quotes Alpcot Holding AB