|
Market Closed -
OTC Markets
10:59:55 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.004900 USD | -2.00% |
|
+88.46% | -9.26% |
| 09-30 | Tiderock Companies, Inc. will Change its Name to Aloros Corporation | CI |
| 05-11 | Tiderock Companies, Inc. acquired Arcata Global LLC. | CI |
Stock exchange
OTC Markets
TDRK 0.004900 $
-2.00%
6.91K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Aloros Corporation
Real-time OTC Markets
| 2026-10-27 | 2026-10-28 | 2026-11-05 | |
|---|---|---|---|
| Last | US$0.002500 | US$0.002600 | US$0.002600 |
| Volume | 110,000 | 2,006,372 | 104,500 |
| Change | - | +4.00% | -.--% |
| Opening | US$0.002500 | US$0.002500 | US$0.002100 |
| High | US$0.002500 | US$0.002600 | US$0.002600 |
| Low | US$0.002500 | US$0.002300 | US$0.002100 |
Performance
| 1 day | -2.00% | ||
| 1 week | +88.46% | ||
| Current month | +88.46% | ||
| 1 month | +25.64% | ||
| 3 months | +32.43% | ||
| 6 months | -7.55% | ||
| Current year | -9.26% | ||
| 1 year | +96.00% | ||
| 3 years | -64.68% | ||
| 5 years | -97.00% | ||
| 10 years | -90.20% |
Volumes
marketsDaily volume
1,410,000
Estimated daily volume
1,410,000
Avg. Volume 20 sessions
283,100
Daily volume ratio
4.98
Avg. Volume 20 sessions USD
1,387.19
Record volume 1
10,328,097
Record volume 2
10,192,790
Record volume 3
8,043,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
490,916
Net sales ()
-
Free-Float
45.45%
Free-Float capitalization (USD)
224,363
Average Daily Capital Traded
0.28%
Indicators
Moving average 20 days
0.0002
Moving average 50 days
0.0036
Price spread / (MMA20)
-95.92%
Price spread / (MMA50)
-26.53%
STIM
RSI 9 days
23.89
RSI 14 days
30.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | +88.46% | +96.00% | -64.68% | 491K | |
| -3.37% | +10.23% | -9.96% | +79.38% | 40.67B | |
| +1.35% | +8.47% | +16.03% | +23.33% | 21.22B | |
| -3.86% | +12.57% | +25.48% | +148.39% | 17.83B | |
| +4.62% | +7.67% | +6.47% | +37.20% | 11.71B | |
| +2.94% | +3.81% | -7.89% | -20.20% | 9.29B | |
| -9.40% | -2.07% | -55.36% | -15.14% | 7.65B | |
| -0.83% | +10.60% | -2.06% | +7.01% | 6.51B | |
| -2.07% | +2.48% | -38.47% | +2.48% | 5.03B | |
| -2.09% | -6.66% | -26.11% | +21.93% | 3.43B | |
| Average | -1.71% | +5.80% | +0.41% | +21.97% | 12.33B | |
| Weighted average by Cap. | -1.95% | +8.93% | -2.66% | +53.79% |
Historical Quotes: Aloros Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.2 |
| 10 years | 0 | | 1.4 |
Monthly variations
Annual variations
| 2026 | -51.85% | ||
| 2025 | -44.90% | ||
| 2024 | +96.00% | ||
| 2023 | -75.61% | ||
| 2022 | -59.16% | ||
| 2021 | -90.25% | ||
| 2020 | +425.51% | ||
| 2019 | +196.97% | ||
| 2018 | -78.00% | ||
| 2017 | +200.00% | ||
| 2016 | -.--% | ||
| 2015 | -99.78% | ||
| 2014 | +25.00% | ||
| 2013 | +140.00% | ||
| 2012 | -50.00% | ||
| 2011 | -37.50% | ||
| 2010 | +100.00% | ||
| 2009 | +100.00% | ||
| 2008 | -98.10% | ||
| 2007 | -96.82% | ||
| 2006 | +161.39% | ||
| 2005 | +910.00% |
- Stock Market
- Stocks
- TDRK Stock
- Quotes Aloros Corporation
Select your edition
All financial news and data tailored to specific country editions
