|
Market Closed -
Euronext Amsterdam
12:55:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.9200 EUR | 0.00% |
|
+4.55% | -10.68% |
Stock exchange
Euronext Amsterdam
AMUND 0.9200 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMUND | 0.9200EUR | 0.00% | 0 € | ||
CBOE
| 0QR5 | 2.481EUR | 0.00% | 0 € | |
|
CBOE
| AMUND | 1.120EUR | 0.00% | 0 € |
Quotes 5-day view: Almunda Professionals N.V.
Real-time Euronext Amsterdam
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €0.8700 | €0.9250 | €0.9200 | €0.9200 | €0.9200 |
| Volume | 12 | 1,584 | 515 | 0 | 0 |
| Change | -1.14% | +6.32% | -0.54% | 0.00% | 0.00% |
| Opening | €0.8700 | €0.9250 | €0.9200 | €0.9200 | €0.9200 |
| High | €0.8700 | €0.9300 | €0.9200 | €0.9200 | €0.9200 |
| Low | €0.8700 | €0.9250 | €0.9200 | €0.9200 | €0.9200 |
Performance
| 1 week | +4.55% | ||
| Current month | -9.80% | ||
| 1 month | -9.80% | ||
| 3 months | -18.58% | ||
| 6 months | -17.86% | ||
| Current year | -10.68% | ||
| 1 year | -14.81% | ||
| 3 years | -20.00% | ||
| 5 years | -22.03% | ||
| 10 years | -57.78% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
345
Daily volume ratio
0
Avg. Volume 20 sessions
317.4
Avg. Volume 20 sessions USD
354.11
Record volume 1
367,678
Record volume 2
159,740
Record volume 3
108,317
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,599,548
Market Cap (USD)
24,117,405
Net sales ()
31,490,000
Net sales (USD)
35,160,786
Number of employees
183
Sales / Employee (EUR)
172,077
Sales / Employee (USD)
192,135
Free-Float
82.47%
Free-Float capitalization (EUR)
18,529,456
Free-Float capitalization (USD)
20,689,432
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.903
Moving average 20 days
0.9315
Moving average 50 days
0.9817
Moving average 100 days
1.037
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+12.72%
RSI 9 days
47.25
RSI 14 days
43.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.55% | -14.81% | -20.00% | 24.12M | |
| +0.74% | +1.39% | +19.87% | +77.45% | 769B | |
| +0.80% | -1.91% | +19.48% | +74.87% | 87.29B | |
| -2.39% | +6.48% | +36.22% | +184.72% | 72.45B | |
| +0.11% | -0.02% | -16.08% | +11.67% | 47.36B | |
| -10.38% | -2.90% | +24.13% | +713.83% | 42.25B | |
| -0.95% | -0.31% | +3.11% | +94.34% | 46.08B | |
| -0.82% | +6.51% | +22.71% | +46.18% | 34.27B | |
| +0.75% | -1.84% | +57.23% | +80.15% | 26.33B | |
| +3.18% | +0.32% | -23.27% | -55.71% | 26.6B | |
| Average | +0.41% | +1.23% | +12.86% | +120.75% | 115.17B | |
| Weighted average by Cap. | +0.54% | +1.23% | +18.82% | +101.37% |
Historical Quotes: Almunda Professionals N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.87 |  | 0.93 |
| 1 month | 0.82 | | 1.01 |
| Current year | 0.82 | | 1.19 |
| 1 year | 0.82 | | 1.19 |
| 3 years | 0.82 | | 1.34 |
| 5 years | 0.82 | | 1.6 |
| 10 years | 0.8 | | 2.2 |
Monthly variations
Annual variations
| 2026 | -10.68% | ||
| 2025 | -11.21% | ||
| 2024 | -12.12% | ||
| 2023 | +2.33% | ||
| 2022 | +10.26% | ||
| 2021 | +10.38% | ||
| 2020 | +0.95% | ||
| 2019 | +16.02% | ||
| 2018 | -41.23% | ||
| 2017 | -25.24% | ||
| 2016 | -26.40% | ||
| 2015 | -6.67% | ||
| 2014 | -14.56% |
- Stock Market
- Stocks
- AMUND Stock
- Quotes Almunda Professionals N.V.
Select your edition
All financial news and data tailored to specific country editions
