|
Market Closed -
Nasdaq
16:00:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 2.020 USD | -2.42% |
|
-5.16% | -79.41% |
| 25-03-19 | Kalaris Therapeutics Completes Merger with AlloVir | MT |
| 25-03-17 | AlloVir, Inc.(NasdaqCM:ALVR) dropped from NASDAQ Composite Index | CI |
Stock exchange
Quotes 5-day view: ALLOVIRPAR
Delayed Quote Nasdaq
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$2.190 | US$2.000 | US$1.910 | US$2.070 | US$2.020 |
| Volume | 56,980 | 58,401 | 271,527 | 51,409 | 84,364 |
| Change | +2.82% | -8.68% | -4.50% | +8.38% | -2.42% |
| Opening | US$2.200 | US$2.250 | US$2.040 | US$1.900 | US$2.000 |
| High | US$2.225 | US$2.292 | US$2.040 | US$2.100 | US$2.182 |
| Low | US$2.100 | US$2.000 | US$1.867 | US$1.900 | US$1.950 |
Performance
| 1 day | -2.42% | ||
| Current month | -79.41% | ||
| Current year | -79.41% | ||
| 3 years | -93.86% | ||
| 5 years | -99.64% |
Volumes
marketsCapital turnover ratio
0.02
Basic data
Market Cap (USD)
49,211,266
Net sales ()
0
Number of employees
6
Sales / Employee (USD)
0
Indicators
Moving average 5 days
2.038
Moving average 20 days
2.55
Moving average 50 days
3.276
Moving average 100 days
3.754
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+26.23%
Price spread / (MMA50)
+62.19%
Price spread / (MMA100)
+85.84%
STIM
RSI 9 days
28.29
RSI 14 days
26.43
Historical Quotes: ALLOVIRPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1ce519ef04b752cf251c11efb49.-4fJyRw37caOw0NhVnRvZpKVrlLRZ5B4UZ-eDqAuRK4.j6qdhXB83oDCj3dTFDUeAsTc6BC8Ff8NA9PMOOtII_mv74_8T3O4ouyBew
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.020 | 1,733 | 70,965 |
| 15:59:47 | 2.010 | 100 | 69,232 |
| 15:59:43 | 2.005 | 100 | 69,132 |
| 15:59:43 | 1.995 | 100 | 69,032 |
| 15:59:43 | 1.995 | 100 | 68,932 |
| 15:59:43 | 1.995 | 100 | 68,832 |
| 15:59:43 | 1.990 | 100 | 68,732 |
| 15:59:37 | 2.010 | 100 | 68,632 |
| 15:59:37 | 2.010 | 100 | 68,532 |
| 15:59:37 | 2.010 | 100 | 68,432 |
Price Extremes
| 3 years | 1.95 |  | 57.15 |
| 5 years | 1.95 | | 576.38 |
| 10 years | 1.95 | | 1,126.08 |
Monthly variations
Annual variations
| 2025 | +1.55% | ||
| 2024 | -38.22% | ||
| 2023 | -86.75% | ||
| 2022 | -60.36% | ||
| 2021 | -66.34% | ||
| 2020 | +51.40% |
- Stock Market
- Stocks
- ALVR Stock
- Quotes ALLOVIRPAR
Select your edition
All financial news and data tailored to specific country editions
