|
Market Closed -
Nasdaq
16:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 3.200 USD | +1.27% |
|
-4.24% | -67.38% |
| 25-03-19 | Kalaris Therapeutics Completes Merger with AlloVir | MT |
| 25-03-17 | AlloVir, Inc.(NasdaqCM:ALVR) dropped from NASDAQ Composite Index | CI |
Stock exchange
Quotes 5-day view: ALLOVIRPAR
Delayed Quote Nasdaq
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$3.300 | US$3.200 | US$3.180 | US$3.160 | US$3.200 |
| Volume | 57,633 | 109,363 | 61,746 | 43,337 | 234,394 |
| Change | -2.37% | -3.03% | -0.63% | -0.63% | +1.27% |
| Opening | US$3.410 | US$3.350 | US$3.150 | US$3.200 | US$3.180 |
| High | US$3.445 | US$3.355 | US$3.250 | US$3.270 | US$3.230 |
| Low | US$3.250 | US$3.200 | US$3.100 | US$3.130 | US$3.040 |
Performance
| 1 day | +1.27% | ||
| Current month | -67.38% | ||
| Current year | -67.38% | ||
| 3 years | -93.53% | ||
| 5 years | -99.39% |
Volumes
marketsCapital turnover ratio
0.01
Basic data
Market Cap (USD)
49,211,266
Net sales ()
0
Number of employees
6
Sales / Employee (USD)
0
Indicators
Moving average 5 days
3.244
Moving average 20 days
3.806
Moving average 50 days
3.964
Moving average 100 days
4.366
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+18.92%
Price spread / (MMA50)
+23.89%
Price spread / (MMA100)
+36.45%
RSI 9 days
20.23
RSI 14 days
27.65
Historical Quotes: ALLOVIRPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbe8258dee1b19bc154b.01Q3zuKO0CJzkImJVfQsZONlZ1m6wLJjJqT2Kpuyxro.qzdPpZTUpH1G6vjADKdtK4UrKS7XstEwcfyFRcuKs-KVG0aDjL20Uzak-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.200 | 156,302 | 217,167 |
| 15:59:59 | 3.160 | 2,892 | 60,865 |
| 15:59:59 | 3.160 | 1,108 | 57,973 |
| 15:59:56 | 3.160 | 300 | 56,865 |
| 15:59:56 | 3.160 | 358 | 56,565 |
| 15:59:56 | 3.160 | 3,672 | 56,207 |
| 15:59:56 | 3.160 | 232 | 52,535 |
| 15:59:52 | 3.170 | 100 | 52,303 |
| 15:59:52 | 3.160 | 100 | 52,203 |
| 15:59:52 | 3.160 | 300 | 52,103 |
Price Extremes
| 3 years | 3.04 |  | 58.3 |
| 5 years | 3.04 | | 607.43 |
| 10 years | 3.04 | | 1,126.08 |
Monthly variations
Annual variations
| 2025 | +1.55% | ||
| 2024 | -38.22% | ||
| 2023 | -86.75% | ||
| 2022 | -60.36% | ||
| 2021 | -66.34% | ||
| 2020 | +51.40% |
- Stock Market
- Stocks
- ALVR Stock
- Quotes ALLOVIRPAR
Select your edition
All financial news and data tailored to specific country editions
