|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 3.900 USD | -1.02% |
|
-3.23% | -60.24% |
| 25-03-19 | Kalaris Therapeutics Completes Merger with AlloVir | MT |
| 25-03-17 | AlloVir, Inc.(NasdaqCM:ALVR) dropped from NASDAQ Composite Index | CI |
Stock exchange
Quotes 5-day view: ALLOVIRPAR
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$4.040 | US$3.920 | US$3.900 | US$3.940 | US$3.900 |
| Volume | 19,587 | 62,332 | 17,271 | 39,987 | 23,862 |
| Change | +0.25% | -2.97% | -0.51% | +1.03% | -1.02% |
| Opening | US$3.990 | US$3.960 | US$3.970 | US$3.970 | US$3.910 |
| High | US$4.040 | US$4.000 | US$4.135 | US$4.040 | US$3.950 |
| Low | US$3.830 | US$3.860 | US$3.900 | US$3.905 | US$3.820 |
Performance
| 1 day | -1.02% | ||
| Current month | -60.24% | ||
| Current year | -60.24% | ||
| 3 years | -94.40% | ||
| 5 years | -99.18% |
Volumes
marketsCapital turnover ratio
0.01
Basic data
Market Cap (USD)
49,211,266
Net sales ()
0
Number of employees
6
Sales / Employee (USD)
0
Indicators
Moving average 5 days
3.94
Moving average 20 days
4.031
Moving average 50 days
4.13
Moving average 100 days
4.602
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+18.01%
RSI 9 days
43.21
RSI 14 days
45.37
Historical Quotes: ALLOVIRPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66898c.pUcKBqHNajK--RsYyNZ2mIxWz5q_TxY6ZsD9oJT181o.3HRjZO71Lm3fs1cpsa5C8O0h9vLaP1p4FKGT-eaTvneSIzh8z6gcWfereA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.900 | 1,226 | 19,623 |
| 15:55:09 | 3.930 | 100 | 18,397 |
| 15:50:23 | 3.920 | 106 | 18,297 |
| 15:04:33 | 3.940 | 400 | 18,191 |
| 14:24:17 | 3.910 | 300 | 17,791 |
| 14:24:16 | 3.940 | 100 | 17,491 |
| 13:58:53 | 3.910 | 100 | 17,391 |
| 13:58:53 | 3.910 | 100 | 17,291 |
| 13:58:53 | 3.910 | 100 | 17,191 |
| 13:58:53 | 3.910 | 100 | 17,091 |
Price Extremes
| 3 years | 3.82 |  | 69.56 |
| 5 years | 3.82 | | 607.43 |
| 10 years | 3.82 | | 1,126.08 |
Monthly variations
Annual variations
| 2025 | +1.55% | ||
| 2024 | -38.22% | ||
| 2023 | -86.75% | ||
| 2022 | -60.36% | ||
| 2021 | -66.34% | ||
| 2020 | +51.40% |
- Stock Market
- Stocks
- ALVR Stock
- Quotes ALLOVIRPAR
Select your edition
All financial news and data tailored to specific country editions
