Quotes Alligator Bioscience AB London S.E.
Stocks
0RK9
SE0024173637
Biotechnology & Medical Research
|
Real-time Estimate
Cboe Europe
11:25:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 0.0236 SEK | -92.65% |
|
+1,143.80% | -0.28% |
| 09-07 | Alerts on Alligator Bioscience conducting rights issue withdrawn | RE |
| 09-01 | Alligator Bioscience shares trade today on Nasdaq Stockholm ex-rights for units in rights issue | FW |
Stock exchange
London S.E.
0RK9 0.3209 kr
-99.99%
3.26K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATORX | 0.0237SEK | -1.25% | 95.53K kr | ||
CBOE
| ATORXs | 0.0236SEK | 0.00% | 22.3K kr | |
|
OTC Markets
| ALLGF | 0.007000USD | +536.36% | 2.55 $ | |
|
Deutsche Boerse AG
| 7AL0 | 0.000100EUR | 0.00% | 0 € | |
|
CBOE
| 0RK9 | 798.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 7AL0 | 0.000100EUR | 0.00% | 0 € |
Quotes 5-day view: Alligator Bioscience AB
Delayed Quote London S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | SEK 0.0259 | SEK 0.0253 | SEK 0.0260 | SEK 0.0227 | SEK 0.3209 |
| Volume | 90,000 | 4 | 40,000 | 29,144 | 10,156 |
| Change | +0.39% | -2.32% | +2.77% | -12.69% | -92.65% |
| Opening | SEK 0.0254 | SEK 0.0253 | SEK 0.0260 | SEK 0.0232 | SEK 0.3209 |
| High | SEK 0.0259 | SEK 0.0253 | SEK 0.0260 | SEK 0.0232 | SEK 0.3209 |
| Low | SEK 0.0254 | SEK 0.0253 | SEK 0.0260 | SEK 0.0227 | SEK 0.3209 |
Performance
| 1 day | -99.99% | ||
| 1 week | +1,143.80% | ||
| Current month | +855.06% | ||
| 1 month | +770.83% | ||
| 3 months | +65.75% | ||
| 6 months | +70.87% | ||
| Current year | -0.28% | ||
| 1 year | -91.91% | ||
| 3 years | -99.92% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
10,156
Estimated daily volume
10,309
Record volume 1
1,325,974
Record volume 2
1,000,000
Record volume 3
505,994
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
15,074,562
Market Cap (USD)
1,569,809
Net sales (SEK)
6,421,000
Net sales (USD)
668,659
Number of employees
11
Sales / Employee (SEK)
583,727
Sales / Employee (USD)
60,787
Free-Float
83.58 %
Free-Float capitalization (SEK)
12,615,585
Free-Float capitalization (USD)
1,313,740
Indicators
Moving average 20 days
0.016
Moving average 50 days
0.0064
Moving average 100 days
0.3209
Price spread / (MMA20)
-32.20%
Price spread / (MMA50)
-72.88%
Price spread / (MMA100)
+1,259.75%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -92.65% | +1,143.80% | -91.91% | -99.92% | 1.57M | |
| -0.58% | -8.08% | -3.88% | +9.81% | 46.38B | |
| -1.67% | -3.18% | +404.71% | +521.10% | 44.51B | |
| -0.22% | -5.96% | +38.92% | +18.62% | 42.3B | |
| -2.09% | -5.04% | +9.71% | +64.60% | 39.91B | |
| -1.26% | -2.95% | +12.00% | +40.55% | 32.79B | |
| -0.29% | -3.48% | - | - | 17.13B | |
| -0.85% | -2.23% | +21.71% | +107.68% | 16.36B | |
| -0.03% | -3.46% | +12.68% | +30.90% | 14.31B | |
| -1.70% | -6.98% | +78.04% | +36.67% | 13.29B | |
| Average | -10.88% | -3.08% | +53.55% | +81.11% | 26.7B | |
| Weighted average by Cap. | -1.04% | -3.25% | +87.39% | +124.22% |
Historical Quotes: Alligator Bioscience AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.32 |
| 1 month | 0.02 | | 0.32 |
| Current year | 0.02 | | 0.42 |
| 1 year | 0.02 | | 5.42 |
| 3 years | 0.02 | | 1,508 |
| 5 years | 0.02 | | 3,509.77 |
| 10 years | 0.02 | | 34,002.21 |
Monthly variations
Annual variations
| 2026 | -92.95% | ||
| 2025 | -99.88% | ||
| 2024 | -57.80% | ||
| 2023 | -56.68% | ||
| 2022 | -42.75% | ||
| 2021 | -73.00% | ||
| 2020 | -10.15% | ||
| 2019 | -55.72% | ||
| 2018 | -16.57% | ||
| 2017 | -15.92% | ||
| 2016 | -2.01% |
- Stock Market
- Stocks
- ATORX Stock
- 0RK9 Stock
- Quotes Alligator Bioscience AB
Select your edition
All financial news and data tailored to specific country editions
