Quotes Alligator Bioscience AB London S.E.
Stocks
0RK9
SE0024173637
Biotechnology & Medical Research
|
Real-time Estimate
Cboe Europe
04:01:01 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.0345 SEK | -89.25% |
|
+770.83% | -0.28% |
Stock exchange
London S.E.
0RK9 0.3209 kr
-99.99%
3.26K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATORX | 0.0338SEK | -6.89% | 417K kr | ||
CBOE
| ATORXs | 0.0345SEK | -7.75% | 2K kr | |
|
OTC Markets
| ALLGF | 0.006000USD | +445.45% | 12 $ | |
|
Deutsche Boerse AG
| 7AL0 | 0.000100EUR | 0.00% | 0 € | |
|
CBOE
| 0RK9 | 798.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 7AL0 | 0.000200EUR | 0.00% | 0 € |
Quotes 5-day view: Alligator Bioscience AB
Delayed Quote London S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | SEK 0.0375 | SEK 0.0374 | SEK 0.0380 | SEK 0.0380 | SEK 0.3209 |
| Volume | 96,900 | 175,000 | 7,000 | 20,000 | 10,156 |
| Change | +1.76% | -0.27% | +1.60% | 0.00% | -89.25% |
| Opening | SEK 0.0374 | SEK 0.0377 | SEK 0.0380 | SEK 0.0380 | SEK 0.3209 |
| High | SEK 0.0375 | SEK 0.0377 | SEK 0.0380 | SEK 0.0380 | SEK 0.3209 |
| Low | SEK 0.0373 | SEK 0.0374 | SEK 0.0380 | SEK 0.0380 | SEK 0.3209 |
Performance
| 1 day | -99.99% | ||
| 1 week | +770.83% | ||
| Current month | +505.47% | ||
| 1 month | +48.91% | ||
| 3 months | +39.52% | ||
| 6 months | +69.16% | ||
| Current year | -0.28% | ||
| 1 year | -93.05% | ||
| 3 years | -99.92% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
10,156
Estimated daily volume
29,020
Record volume 1
1,325,974
Record volume 2
505,994
Record volume 3
443,836
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
22,800,274
Market Cap (USD)
2,397,577
Net sales (SEK)
6,421,000
Net sales (USD)
675,204
Number of employees
11
Sales / Employee (SEK)
583,727
Sales / Employee (USD)
61,382
Free-Float
75.08 %
Free-Float capitalization (SEK)
17,140,661
Free-Float capitalization (USD)
1,802,437
Indicators
Moving average 20 days
0.016
Moving average 50 days
0.0064
Moving average 100 days
0.3209
Price spread / (MMA20)
-53.62%
Price spread / (MMA50)
-81.45%
Price spread / (MMA100)
+830.14%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -89.25% | +770.83% | -93.05% | -99.92% | 2.4M | |
| +0.11% | -2.86% | +1.30% | +18.98% | 48.42B | |
| +0.85% | -0.70% | +460.88% | +581.30% | 43.66B | |
| -2.40% | -0.23% | +8.13% | +80.67% | 39.51B | |
| -2.01% | -0.85% | +23.85% | +9.97% | 38.95B | |
| -0.50% | +0.85% | +20.60% | +58.18% | 32.61B | |
| +0.38% | -3.23% | - | - | 16.32B | |
| -0.59% | -2.06% | +26.35% | +126.36% | 16.15B | |
| -1.50% | -0.94% | +3.03% | +26.61% | 14.16B | |
| -0.43% | +4.70% | +78.74% | +38.66% | 13.37B | |
| Average | -10.61% | -0.35% | +58.87% | +93.42% | 26.31B | |
| Weighted average by Cap. | -0.67% | -0.62% | +95.73% | +140.61% |
Historical Quotes: Alligator Bioscience AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.32 |
| 1 month | 0.04 | | 0.32 |
| Current year | 0.04 | | 0.42 |
| 1 year | 0.04 | | 5.42 |
| 3 years | 0.04 | | 1,508 |
| 5 years | 0.04 | | 3,509.77 |
| 10 years | 0.04 | | 34,002.21 |
Monthly variations
Annual variations
| 2026 | -88.19% | ||
| 2025 | -99.88% | ||
| 2024 | -57.80% | ||
| 2023 | -56.68% | ||
| 2022 | -42.75% | ||
| 2021 | -73.00% | ||
| 2020 | -10.15% | ||
| 2019 | -55.72% | ||
| 2018 | -16.57% | ||
| 2017 | -15.92% | ||
| 2016 | -2.01% |
- Stock Market
- Stocks
- ATORX Stock
- 0RK9 Stock
- Quotes Alligator Bioscience AB
Select your edition
All financial news and data tailored to specific country editions
