Quotes Allied Properties Real Estate Investment Trust OTC Markets
Stocks
APYRF
CA0194561027
Commercial REITs
|
Market Closed -
OTC Markets
10:35:01 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 4.100 USD | +0.49% |
|
-1.80% | -57.83% |
| 10-15 | Allied Properties REIT Declares October 2026 Distribution | MT |
| 10-15 | Allied Properties REIT Declares Distribution for the Month of October 2026, Payable on November 16, 2026 | CI |
Stock exchange
OTC Markets
APYRF 4.100 $
+0.49%
477K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AP.UN | 5.680CAD | -1.73% | 7.75M $ | ||
OTC Markets
| APYRF | 4.100USD | +0.49% | 477K $ | |
|
Boerse Muenchen
| 5G8 | 3.500EUR | -0.88% | 70 € | |
|
Deutsche Boerse AG
| 5G8 | 3.369EUR | -3.30% | 0 € | |
|
Börse Stuttgart
| 5G8 | 3.470EUR | -1.46% | 0 € |
Quotes 5-day view: Allied Properties Real Estate Investment Trust
Delayed Quote OTC Markets
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|
| Last | US$4.150 | US$4.030 | US$4.080 | US$4.100 |
| Volume | 39,372 | 137,356 | 106,730 | 116,443 |
| Change | - | -2.89% | +1.24% | +0.49% |
| Opening | US$4.150 | US$4.150 | US$4.000 | US$4.110 |
| High | US$4.150 | US$4.150 | US$4.119 | US$4.110 |
| Low | US$4.150 | US$4.020 | US$4.000 | US$4.100 |
Performance
| 1 day | +0.49% | ||
| 1 week | -1.80% | ||
| Current month | -17.51% | ||
| 1 month | -24.49% | ||
| 3 months | -43.31% | ||
| 6 months | -48.91% | ||
| Current year | -57.83% | ||
| 1 year | -68.70% | ||
| 3 years | -67.94% | ||
| 5 years | -87.64% | ||
| 10 years | -85.63% |
Volumes
marketsDaily volume
116,443
Estimated daily volume
116,443
Avg. Volume 20 sessions
79,636
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
326,507.6
Record volume 1
1,065,095
Record volume 2
732,104
Record volume 3
703,459
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (CAD)
592,379,000
Net sales (USD)
418,784,464
Number of employees
317
Sales / Employee (CAD)
1,868,703
Sales / Employee (USD)
1,321,087
Indicators
Moving average 5 days
4.09
Moving average 20 days
4.38
Moving average 50 days
4.926
Moving average 100 days
6.267
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
+20.15%
Price spread / (MMA100)
+52.86%
STIM
RSI 9 days
50.2
RSI 14 days
49.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | 0.00% | -68.70% | -67.94% | - | |
| -0.94% | -2.89% | +1.35% | +20.47% | 120B | |
| +1.01% | +3.02% | +15.36% | +89.26% | 66.47B | |
| +0.95% | +3.51% | -6.44% | +12.36% | 52.9B | |
| -0.42% | -1.35% | -22.52% | +22.52% | 37.55B | |
| -0.55% | -2.62% | +35.00% | +28.25% | 16.49B | |
| +1.06% | +3.38% | +4.90% | +33.04% | 15.37B | |
| -2.23% | +0.99% | -1.92% | +100.37% | 14.6B | |
| 0.00% | -0.45% | -7.50% | +26.14% | 13.87B | |
| +0.27% | +1.65% | +1.38% | +22.68% | 13.38B | |
| Average | -0.08% | +0.84% | -4.91% | +28.71% | 35.09B | |
| Weighted average by Cap. | -0.11% | +0.09% | +1.53% | +37.08% |
Historical Quotes: Allied Properties Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b585edb331d71.7fzH7dZwRQGpk49m7YgTlQM5i5jCIjYeKmc9TDTvXf0.u6r135AYKnTg9dg02aVa5E9WwKuYUHx3cFdnLQ3ZEKzdsKWerkINM_3Yyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:35:01 | 4.100 | 1,000 | 1,100 |
Price Extremes
| 1 week | 4 |  | 4.15 |
| 1 month | 4 | | 5.66 |
| Current year | 4 | | 10.64 |
| 1 year | 4 | | 13.56 |
| 3 years | 4 | | 15.91 |
| 5 years | 4 | | 38.46 |
| 10 years | 0 | | 43.25 |
Monthly variations
Annual variations
| 2026 | -57.83% | ||
| 2025 | -19.02% | ||
| 2024 | -21.39% | ||
| 2023 | -17.70% | ||
| 2022 | -46.57% | ||
| 2021 | +16.77% | ||
| 2020 | -25.49% | ||
| 2019 | +23.13% | ||
| 2018 | -1.73% | ||
| 2017 | +26.92% | ||
| 2016 | +14.19% | ||
| 2015 | -28.89% | ||
| 2014 | +3.99% | ||
| 2013 | -0.08% | ||
| 2012 | +5.76% |
- Stock Market
- Stocks
- AP.UN Stock
- APYRF Stock
- Quotes Allied Properties Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
