Stock AP.UN ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Allied Properties Real Estate Investment Trust

Equities

AP.UN

CA0194561027

Commercial REITs

Market Closed - Toronto S.E.
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
17.1 CAD +0.18% Intraday chart for Allied Properties Real Estate Investment Trust +0.12% -15.26%
04-17 REITs Brief: Bloomberg Reporting That Ontario Teachers' Pension Plan Weighing $5 Billion Sale of Amica, a private provider of luxury seniors residences MT
04-15 Allied Properties Real Estate Investment Trust Announces April 2024 Distribution, Payable on May 15, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Allied Properties Real Estate Investment Trust(AP.UN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 17.35 $ 17.18 $ 17.07 $ 17.1 $
Volume 276 804 283 185 358 716 198 665
Change +0.46% -0.98% -0.64% +0.18%
Opening 17.27 17.26 17.09 17.14
High 17.50 17.41 17.09 17.33
Low 17.19 17.17 16.86 17.08

Performance

1 day+0.18%
1 week+0.12%
Current month-3.23%
1 month-3.23%
3 months-16.91%
6 months+7.95%
Current year-15.26%
1 year-24.93%
3 years-59.87%
5 years-64.08%
10 years-49.91%

Volumes

markets
Daily volume
198 665
Estimated daily volume
198 665
Avg. Volume 20 sessions
400 460
Daily volume ratio
0.50
Avg. Volume 20 sessions CAD
6 847 866.00
Avg. Volume 20 sessions USD
5 020 718.39
Record volume 1
5 235 614
Record volume 2
3 689 444
Record volume 3
2 441 771
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 381 239 544
Capitalization (USD)
1 745 877 209
Net sales (CAD)
563 980 000
Net sales (USD)
413 498 856
Number of employees
362
Sales / Employee (CAD)
1 557 956
Sales / Employee (USD)
1 142 262
Free-Float
78.65 %
Free-Float capitalization (CAD)
1 714 504 702
Free-Float capitalization (USD)
1 257 040 557
Average Daily Capital Traded
0.29%

Highs and lows

1 week
16.86
Extreme 16.86
17.50
1 month
16.46
Extreme 16.46
18.84
Current year
16.46
Extreme 16.46
21.35
1 year
15.01
Extreme 15.01
23.33
3 years
15.01
Extreme 15.01
48.89
5 years
15.01
Extreme 15.01
60.14
10 years
15.01
Extreme 15.01
60.14

Indicators

Moving average 5 days
17.19
Moving average 20 days
17.41
Moving average 50 days
17.40
Moving average 100 days
18.47
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+7.99%
STIM
RSI 9 days
44.37
RSI 14 days
45.54

Sector Comparison - Office REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Allied Properties Real Estate Investment Trust
+0.18%+0.12%-15.26%-24.93% 1.75B
BOSTON PROPERTIES, INC. Stock Boston Properties, Inc.
-0.71%+2.18%-12.34%+15.27% 9.66B
NIPPON BUILDING FUND INC. Stock Nippon Building Fund Inc.
+1.18%+0.84%-1.80%+5.26% 6.48B
DEXUS Stock DEXUS
+0.85%-0.98%-7.55%-9.90% 4.93B
JAPAN REAL ESTATE INVESTMENT CORPORATION Stock Japan Real Estate Investment Corporation
-0.37%+0.56%-8.05%-0.37% 4.85B
EMBASSY OFFICE PARKS REIT Stock Embassy Office Parks REIT
-2.16%-0.81%+11.51%+9.81% 4.11B
KDX REALTY INVESTMENT CORPORATION Stock KDX Realty Investment Corporation
-2.85%-0.65%-4.73%+1.96% 4.02B
KILROY REALTY CORPORATION Stock Kilroy Realty Corporation
-0.27%+0.15%-16.82%+13.34% 3.89B
SL GREEN REALTY CORP. Stock SL Green Realty Corp.
-0.53%+2.08%+12.04%+113.81% 3.28B
INMOBILIARIA COLONIAL SOCIMI, S.A. Stock Inmobiliaria Colonial SOCIMI, S.A.
+1.92%+2.49%-15.11%-4.06% 3.16B
SOCIÉTÉ FONCIÈRE LYONNAISE Stock Société Foncière Lyonnaise
+0.30%-0.30%-1.19%-10.54% 3.03B
HIGHWOODS PROPERTIES, INC. Stock Highwoods Properties, Inc.
+0.31%+6.20%+11.85%+12.04% 2.72B
COPT DEFENSE PROPERTIES Stock COPT Defense Properties
+3.41%+3.78%-7.80%+3.23% 2.65B
MINDSPACE BUSINESS PARKS REIT Stock Mindspace Business Parks REIT
0.00%+2.49%+9.19%+10.18% 2.51B
SUNTEC REAL ESTATE INVESTMENT TRUST Stock Suntec Real Estate Investment Trust
-0.92%+0.93%-12.20%-20.59% 2.33B
DOUGLAS EMMETT, INC. Stock Douglas Emmett, Inc.
+0.45%+0.45%-7.79%+3.80% 2.24B
Average+0.05%+1.53%-4.13%+7.40%
Weighted average by Cap.-0.06%+1.39%-4.77%+8.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fed4f2ced6e0fc9b.L46LtUEF5O8eZvT8UKTLlLSDBZkQCfp7eBctkpQvSgs.XL3jxRkxtaZPBJ-IJ8CF8du2cthoZrgMGyN5wfcCBDxJ3r78NnehlnUTzA
DatePriceVolumeDaily volume
16:00:00 17.1 100 195,400
16:00:00 17.1 200 195,300
16:00:00 17.1 100 195,100
16:00:00 17.1 400 195,000
16:00:00 17.1 100 194,600
16:00:00 17.1 200 194,500
16:00:00 17.1 100 194,300
16:00:00 17.1 200 194,200
16:00:00 17.1 100 194,000
16:00:00 17.1 100 193,900

Chart Allied Properties Real Estate Investment Trust

Chart Allied Properties Real Estate Investment Trust
More charts

Monthly variations

Annual change

2024-15.26%
2023-21.17%
2022-41.75%
2021+16.18%
2020-27.35%
2019+17.49%
2018+5.32%
2017+17.05%
2016+13.87%
2015-15.68%
2014+14.29%
2013-0.73%
2012+30.54%
2011+17.36%
2010+11.38%
2009+55.34%
2008-39.97%
2007-10.80%
2006+37.17%
2005+22.83%
2004+7.39%
2003+29.80%
  1. Stock Market
  2. Equities
  3. AP.UN Stock
  4. Quotes Allied Properties Real Estate Investment Trust