Quotes Allianz SE Swiss Exchange

Stocks

ALV

DE0008404005

Multiline Insurance & Brokers

Delayed Swiss Exchange 11:36:41 2026-09-22 EDT			5-day change	1st Jan Change
416.00 ^CHF	-1.19%		0.00%	+17.25%

09-22	Deutsche Börse News: ETF Newcomer of the Week: Weekly Distributions	DP
09-18	Allianz SE : Receives a Buy rating from DZ Bank	ZD

Stock exchange

Swiss Exchange ALV 416.00 CHF -1.19% 237K CHF

Markets		Price	Change	Volumes
Xetra	ALV	424.60EUR	-1.30%	56.34M €
CBOE	ALLA	424.70EUR	-1.60%	38.05M €
Tradegate	ALV	424.70EUR	-1.51%	10.96M €
Boerse Muenchen	ALV	424.70EUR	-1.46%	4.22M €
Börse Stuttgart	ALV	425.10EUR	-1.41%	4.04M €
Borsa Italiana	1ALV	431.80EUR	-3.05%	2.26M €
Deutsche Boerse AG	ALV	425.00EUR	-1.46%	515K €
Mexican S.E.	ALV N	8,935.48MXN	+5.40%	5.27M $
Swiss Exchange	ALV	416.00CHF	-1.19%	237K CHF
OTC Markets	ALIZF	493.50USD	-1.31%	176K $
CBOE	0M6S	437.00EUR	-3.38%	64.68K €
Wiener Boerse	ALV	431.90EUR	-2.51%	63.92K €
Budapest S.E.	ALLIANZ	160,200.00HUF	+0.65%	961K Ft
Warsaw S.E.	ALV	1,882.50PLN	-2.06%	1.88K zł
London S.E.	0M6S	431.90EUR	-0.39%	0 €
OTC Markets	ALIZY	49.29USD	-3.30%	35.19M $
Boerse Muenchen	ALVE	43.00EUR	-0.46%	172 €
Börse Stuttgart	ALVE	42.00EUR	-1.87%	0 €
Deutsche Boerse AG	ALVE	42.20EUR	-0.94%	0 €
Toronto S.E.	ALZ	33.43CAD	-0.57%	3.91K $
Deutsche Boerse AG	ALV0	19.50EUR	-1.52%	0 €
Deutsche Boerse AG	ALV1	8.340EUR	-2.57%	0 €

Quotes 5-day view: Allianz SE

Delayed Quote Swiss Exchange

Allianz SE(ALV) : Historical Chart (5-day)

	2026-09-17	2026-09-18	2026-09-21	2026-09-22	2026-09-22
Last	CHF 0.000000	CHF 0.000000	CHF 0.000000	CHF 416.00	CHF 416.00
Volume	2	260	500	570	570
Change	-	-	-	-	-1.19%
Opening	CHF 0.000000	CHF 0.000000	CHF 0.000000	CHF 416.00	CHF 416.00
High	CHF 0.000000	CHF 0.000000	CHF 0.000000	CHF 416.00	CHF 416.00
Low	CHF 0.000000	CHF 0.000000	CHF 0.000000	CHF 416.00	CHF 416.00

Performance

6 months	+27.92%
Current year	+17.25%
10 years	+190.10%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

161,023,650,062

Market Cap (USD)

184,258,668,111

Net sales (EUR)

186,938,000,000

Net sales (USD)

213,912,346,950

Free-Float

98.71%

Free-Float capitalization (CHF)

161,537,263,820

Free-Float capitalization (USD)

184,846,394,119

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

416

Moving average 20 days

102.51

Moving average 50 days

147.13

Moving average 100 days

379.91

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-75.36%

Price spread / (MMA50)

-64.63%

Price spread / (MMA100)

-8.68%

RSI 9 days

46.09

RSI 14 days

47.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALLIANZ SE	-1.19%	0.00%	-	-	184B
ALLIANZ SE	-1.29%	-5.39%	+22.06%	+85.31%	184B
CHUBB LIMITED	-0.44%	-1.78%	+22.99%	+57.58%	130B
ZURICH INSURANCE GROUP LTD	-0.05%	-2.55%	+5.00%	+38.80%	108B
MARSH & MCLENNAN COMPANIES	-1.57%	-5.42%	-13.72%	-13.04%	81.13B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC.	-1.53%	-5.37%	-1.51%	+76.39%	34.87B
HELVETIA BALOISE HOLDING AG	-1.68%	+1.22%	+9.68%	+67.75%	26.47B
PRINCIPAL FINANCIAL GROUP, INC.	-2.47%	-4.04%	+38.17%	+52.45%	24.32B
UNIPOL ASSICURAZIONI S.P.A.	-1.51%	-3.19%	+53.11%	+425.98%	22.77B
AGEAS SA/NV	-0.47%	-2.29%	+28.07%	+91.48%	17.94B
Average	-1.22%	-2.16%	+18.21%	+98.08%	81.39B
Weighted average by Cap.	-0.99%	-2.70%	+14.80%	+68.92%