ALLETE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.98 USD | -0.71% |
|
-1.25% | -3.45% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 59.96 $ | 59.57 $ | 59.02 $ | 59.4 $ | 59.05 $ |
| Volume | 274 160 | 193 143 | 159 670 | 219 443 | 3 111 |
| Change | +0.27% | -0.65% | -0.92% | +0.64% | -0.71% |
| Opening | 59.17 | 59.75 | 59.57 | 59.33 | 59.12 |
| High | 59.97 | 59.80 | 59.78 | 59.88 | 59.34 |
| Low | 59.17 | 59.36 | 59.00 | 59.33 | 59 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.25% | ||
| Current month | -0.99% | ||
| 1 month | -0.97% | ||
| 3 months | -0.92% | ||
| 6 months | +11.27% | ||
| Current year | -3.45% | ||
| 1 year | -6.60% | ||
| 3 years | -16.07% | ||
| 5 years | -27.50% | ||
| 10 years | +14.08% |
Volumes
marketsDaily volume
3 111
Estimated daily volume
115 735
Avg. Volume 20 sessions
228 516
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
13 477 873.68
Record volume 1
8 425 452
Record volume 2
3 157 587
Record volume 3
2 357 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 425 320 483
Net sales (USD)
1 879 800 000
Number of employees
1 537
Sales / Employee (USD)
1 223 032
Free-Float
99.58 %
Free-Float capitalization (USD)
3 410 954 652
Average Daily Capital Traded
0.39%
Highs and lows
1 week
59.00
59.97
1 month
56.6661.01
Current year
55.8663.69
1 year
49.2963.71
3 years
47.7773.10
5 years
47.7788.60
10 years
44.1988.60
Indicators
Moving average 5 days
59.55
Moving average 20 days
59.25
Moving average 50 days
58.32
Moving average 100 days
59.27
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
48.61
RSI 14 days
50.42
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -1.25% | -3.45% | -6.60% | 3.43B | ||
| -0.67% | +0.44% | +9.47% | -13.42% | 139B | ||
| -0.55% | +0.75% | +5.25% | -0.39% | 81.36B | ||
| -1.30% | -0.74% | -3.50% | -2.55% | 78.57B | ||
| -0.76% | -0.54% | +0.65% | -1.43% | 76.17B | ||
| -0.06% | +1.21% | -7.96% | +1.57% | 67.47B | ||
| -0.36% | +0.12% | +61.25% | +144.63% | 59.43B | ||
| +1.40% | +1.69% | +7.13% | -6.09% | 45.64B | ||
| +0.59% | +6.94% | - | - | 43.26B | ||
| -0.91% | -0.43% | +7.34% | -11.68% | 42.83B | ||
| -1.31% | -1.36% | +3.20% | -14.20% | 37.71B | ||
| -0.84% | +0.47% | -5.49% | -0.93% | 36.89B | ||
| +2.77% | +5.78% | +27.26% | +67.62% | 32.73B | ||
| -0.69% | +0.05% | +2.11% | -6.28% | 32.49B | ||
| -0.42% | -1.67% | -4.47% | -4.47% | 32.13B | ||
| -1.10% | -2.82% | -13.25% | -23.46% | 30.27B | ||
| Average | -0.30% | +2.26% | +5.70% | +8.16% | ||
| Weighted average by Cap. | -0.38% | +2.53% | +7.01% | +7.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d5e62.hWVVlT4qrYYMbcaGuHT0G8Ke0a5f2qTRTODUpruVX9w.1hUZpXQZ1ehWX7f0jhjHdI2u6OM4l-yCCNCSzeKgNrrjCCTUSHyd4VkMnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:35 | 59.05 | 100 | 2,502 |
| 09:38:35 | 59.34 | 500 | 2,402 |
| 09:37:05 | 59.04 | 100 | 1,902 |
| 09:36:17 | 59.04 | 100 | 1,802 |
| 09:33:31 | 59 | 201 | 1,702 |
| 09:33:31 | 59.1 | 100 | 1,501 |
| 09:33:31 | 59.1 | 183 | 1,401 |
Monthly variations
Annual change
| 2024 | -2.88% | ||
| 2023 | -5.19% | ||
| 2022 | -2.77% | ||
| 2021 | +7.12% | ||
| 2020 | -23.69% | ||
| 2019 | +6.49% | ||
| 2018 | +2.50% | ||
| 2017 | +15.84% | ||
| 2016 | +26.28% | ||
| 2015 | -7.82% | ||
| 2014 | +10.55% | ||
| 2013 | +21.72% | ||
| 2012 | -2.38% | ||
| 2011 | +12.67% | ||
| 2010 | +14.01% | ||
| 2009 | +1.27% | ||
| 2008 | -18.47% | ||
| 2007 | -14.95% | ||
| 2006 | +5.77% | ||
| 2005 | +19.73% | ||
| 2004 | -59.97% | ||
| 2003 | +34.92% | ||
| 2002 | -10.00% | ||
| 2001 | +1.56% | ||
| 2000 | +46.49% | ||
| 1999 | -23.01% | ||
| 1998 | +1.00% | ||
| 1997 | +58.41% | ||
| 1996 | -3.08% | ||
| 1995 | +12.38% | ||
| 1994 | -22.90% | ||
| 1993 | -4.38% | ||
| 1992 | +5.38% | ||
| 1991 | +23.81% | ||
| 1990 | -3.67% | ||
| 1989 | +15.34% | ||
| 1988 | +12.50% | ||
| 1987 | -29.11% | ||
| 1986 | +49.53% | ||
| 1985 | +34.89% | ||
| 1984 | +11.90% | ||
| 1983 | +10.53% | ||
| 1982 | +32.87% | ||
| 1981 | +13.49% | ||
| 1980 | -13.10% | ||
| 1979 | -5.23% | ||
| 1978 | -8.93% | ||
| 1977 | -1.18% | ||
| 1976 | +15.65% | ||
| 1975 | +34.86% | ||
| 1974 | -26.35% | ||
| 1973 | -16.38% | ||
| 1972 | -4.32% | ||
| 1971 | +18.59% | ||
| 1970 | -3.11% | ||
| 1969 | -21.84% | ||
| 1968 | +21.89% |
- Stock Market
- Equities
- ALE Stock
- Quotes ALLETE, Inc.
