|
Market Closed -
Japan Exchange
02:14:33 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 322.00 JPY | -0.31% |
|
-0.92% | -19.30% |
| 09-28 | Toggle holdings, Inc. has filed an IPO. | CI |
| 09-01 | MILIZE, Inc. acquired Mili Bank, Inc. from All About, Inc.. | CI |
Stock exchange
Japan Exchange
2454 322.00 ¥
-0.31%
2M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2454 | 322.00JPY | -0.31% | 2M ¥ |
Quotes 5-day view: All About, Inc.
Delayed Quote Japan Exchange
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | JP¥325.00 | JP¥326.00 | JP¥324.00 | JP¥323.00 | JP¥322.00 |
| Volume | 5,600 | 13,400 | 6,700 | 7,400 | 6,200 |
| Change | 0.00% | +0.31% | -0.61% | -0.31% | -0.31% |
| Opening | JP¥327.00 | JP¥325.00 | JP¥327.00 | JP¥323.00 | JP¥322.00 |
| High | JP¥327.00 | JP¥330.00 | JP¥327.00 | JP¥326.00 | JP¥324.00 |
| Low | JP¥324.00 | JP¥323.00 | JP¥322.00 | JP¥321.00 | JP¥322.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.92% | ||
| Current month | -4.17% | ||
| 1 month | -8.26% | ||
| 3 months | -5.01% | ||
| 6 months | -11.54% | ||
| Current year | -19.30% | ||
| 1 year | -18.69% | ||
| 3 years | -30.00% | ||
| 5 years | -62.60% | ||
| 10 years | -36.36% |
Volumes
marketsDaily volume
6,200
Estimated daily volume
6,200
Avg. Volume 20 sessions
13,043
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
4,199,846
Avg. Volume 20 sessions USD
26,597.62
Record volume 1
5,771,500
Record volume 2
2,830,300
Record volume 3
2,726,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,536,881,207
Market Cap (USD)
28,735,717
Net sales (JPY)
15,464,000,000
Net sales (USD)
97,945,947
Number of employees
296
Sales / Employee (JPY)
52,243,243
Sales / Employee (USD)
330,898
Free-Float
38.68%
Free-Float capitalization (JPY)
1,771,767,994
Free-Float capitalization (USD)
11,222,031
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
324
Moving average 20 days
336.4
Moving average 50 days
343.36
Moving average 100 days
343.46
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+6.66%
RSI 9 days
20.51
RSI 14 days
25.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -0.92% | -18.69% | -30.00% | 28.74M | |
| -1.25% | +5.31% | +19.13% | +36.02% | 28.78B | |
| -0.20% | +5.33% | +3.92% | +5.25% | 22.1B | |
| -1.34% | +5.09% | -30.92% | -27.43% | 11.14B | |
| -3.97% | -7.85% | +94.75% | +123.17% | 6.36B | |
| +2.56% | +6.76% | +26.70% | -12.79% | 6.31B | |
| +0.86% | +5.12% | +70.13% | +63.98% | 6.19B | |
| +3.07% | +6.94% | +17.44% | -43.08% | 5.94B | |
| -1.80% | +2.82% | +37.27% | - | 5.49B | |
| +3.09% | +5.19% | -17.54% | +69.04% | 4.24B | |
| Average | +0.07% | +3.22% | +20.22% | +20.46% | 9.66B | |
| Weighted average by Cap. | -0.39% | +4.20% | +17.93% | +21.76% |
Historical Quotes: All About, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddaad2bacf9e4e34bc55b30.dtRYnuclLhMEUI3ReF2L3jnNqiD_LuZpg0X6N_I7WSY.AbEqxoViYSB-IOy3ARHO7A3-7nOHZpwI2wTCXcNvM1IcnTLdi2J_Qm80vQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:14:33 | 322.00 | 200 | 6,200 |
| 23:30:00 | 324.00 | 600 | 6,000 |
| 23:30:00 | 324.00 | 2,600 | 5,400 |
| 22:16:43 | 322.00 | 500 | 2,800 |
| 21:44:12 | 323.00 | 100 | 2,300 |
| 21:44:12 | 323.00 | 400 | 2,200 |
| 21:26:57 | 322.00 | 400 | 1,800 |
| 21:01:22 | 322.00 | 400 | 1,400 |
Price Extremes
| 1 week | 321 |  | 330 |
| 1 month | 321 | | 350 |
| Current year | 321 | | 404 |
| 1 year | 321 | | 404 |
| 3 years | 262 | | 462 |
| 5 years | 262 | | 933 |
| 10 years | 262 | | 1,892 |
Monthly variations
Annual variations
| 2026 | -19.30% | ||
| 2025 | +25.08% | ||
| 2024 | -14.48% | ||
| 2023 | -27.57% | ||
| 2022 | -26.32% | ||
| 2021 | -32.59% | ||
| 2020 | +45.03% | ||
| 2019 | +39.65% | ||
| 2018 | -55.67% | ||
| 2017 | +143.67% | ||
| 2016 | -7.06% | ||
| 2015 | -4.14% | ||
| 2014 | +6.83% | ||
| 2013 | +40.28% | ||
| 2012 | +24.13% | ||
| 2011 | -38.36% | ||
| 2010 | +110.91% | ||
| 2009 | -12.00% | ||
| 2008 | -64.79% | ||
| 2007 | -53.29% | ||
| 2006 | -77.48% | ||
| 2005 | +73.08% |
- Stock Market
- Stocks
- 2454 Stock
- Quotes All About, Inc.
Select your edition
All financial news and data tailored to specific country editions
