|
Delayed
Japan Exchange
22:29:54 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 344.00 JPY | -1.15% |
|
-1.99% | -13.78% |
Stock exchange
Japan Exchange
2454 344.00 ¥
-1.15%
7.71M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2454 | 344.00JPY | -1.15% | 7.71M ¥ |
Quotes 5-day view: All About, Inc.
Delayed Quote Japan Exchange
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | JP¥351.00 | JP¥351.00 | JP¥351.00 | JP¥348.00 | JP¥344.00 |
| Volume | 5,600 | 8,400 | 18,800 | 5,400 | 22,400 |
| Change | -0.85% | 0.00% | 0.00% | -0.85% | -1.15% |
| Opening | JP¥351.00 | JP¥349.00 | JP¥351.00 | JP¥350.00 | JP¥345.00 |
| High | JP¥352.00 | JP¥352.00 | JP¥354.00 | JP¥351.00 | JP¥349.00 |
| Low | JP¥350.00 | JP¥347.00 | JP¥347.00 | JP¥347.00 | JP¥343.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | -1.99% | ||
| Current month | -3.64% | ||
| 1 month | -0.58% | ||
| 3 months | +1.47% | ||
| 6 months | -12.91% | ||
| Current year | -13.78% | ||
| 1 year | -16.91% | ||
| 3 years | -33.07% | ||
| 5 years | -61.26% | ||
| 10 years | -34.48% |
Volumes
marketsDaily volume
22,400
Estimated daily volume
59,942
Avg. Volume 20 sessions
6,900
Daily volume ratio
8.69
Avg. Volume 20 sessions JPY
2,373,600
Avg. Volume 20 sessions USD
15,034.38
Record volume 1
5,771,500
Record volume 2
2,830,300
Record volume 3
2,726,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,933,152,652
Market Cap (USD)
31,154,458
Net sales (JPY)
15,464,000,000
Net sales (USD)
97,660,172
Number of employees
296
Sales / Employee (JPY)
52,243,243
Sales / Employee (USD)
329,933
Free-Float
38.68%
Free-Float capitalization (JPY)
1,926,522,115
Free-Float capitalization (USD)
12,166,612
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
351
Moving average 20 days
351.6
Moving average 50 days
345.72
Moving average 100 days
349.03
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
49.76
RSI 14 days
53.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -1.99% | -16.91% | -33.07% | 31.15M | |
| -4.47% | +0.14% | -14.94% | +26.07% | 1.63B | |
| -5.80% | -8.41% | -41.69% | - | 839M | |
| +11.11% | -4.55% | +165.82% | +500.00% | 164M | |
| +3.72% | -0.26% | -25.29% | -2.26% | 157M | |
| -2.53% | -4.94% | -2.53% | +71.11% | 123M | |
| -1.53% | +1.12% | +20.21% | +13.45% | 114M | |
| 0.00% | 0.00% | -14.37% | -16.39% | 71.73M | |
| -1.89% | +8.48% | +100.51% | -9.51% | 71.6M | |
| -3.16% | -11.05% | -81.59% | -88.17% | 56.24M | |
| Average | -0.57% | -4.44% | +8.92% | +51.25% | 325.51M | |
| Weighted average by Cap. | -3.25% | -3.15% | -10.13% | +52.38% |
Historical Quotes: All About, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4de6305e807cd.LW6QSftp4QA1xHm-90sVYZw6rkQ45odorOXMAPzFPoY.fyOkCqgLtUdXgjjUtR1nVdcN3jZyqsIM5a-kLbqtX9JCKtc8nSqPNgWQOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:29:54 | 344.00 | 200 | 22,400 |
| 22:23:21 | 344.00 | 300 | 22,200 |
| 21:50:07 | 344.00 | 600 | 21,900 |
| 21:50:07 | 344.00 | 200 | 21,300 |
| 21:50:07 | 345.00 | 100 | 21,100 |
| 21:08:27 | 344.00 | 100 | 21,000 |
| 21:08:23 | 343.00 | 600 | 20,900 |
| 21:08:23 | 344.00 | 3,500 | 20,300 |
| 21:08:23 | 345.00 | 900 | 16,800 |
Price Extremes
| 1 week | 343 |  | 351 |
| 1 month | 343 | | 359 |
| Current year | 327 | | 404 |
| 1 year | 327 | | 415 |
| 3 years | 262 | | 519 |
| 5 years | 262 | | 933 |
| 10 years | 262 | | 1,892 |
Monthly variations
Annual variations
| 2026 | -12.78% | ||
| 2025 | +25.08% | ||
| 2024 | -14.48% | ||
| 2023 | -27.57% | ||
| 2022 | -26.32% | ||
| 2021 | -32.59% | ||
| 2020 | +45.03% | ||
| 2019 | +39.65% | ||
| 2018 | -55.67% | ||
| 2017 | +143.67% | ||
| 2016 | -7.06% | ||
| 2015 | -4.14% | ||
| 2014 | +6.83% | ||
| 2013 | +40.28% | ||
| 2012 | +24.13% | ||
| 2011 | -38.36% | ||
| 2010 | +110.91% | ||
| 2009 | -12.00% | ||
| 2008 | -64.79% | ||
| 2007 | -53.29% | ||
| 2006 | -77.48% | ||
| 2005 | +73.08% |
- Stock Market
- Stocks
- 2454 Stock
- Quotes All About, Inc.
Select your edition
All financial news and data tailored to specific country editions
