|
Market Closed -
Bombay S.E.
06:02:27 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 20.94 INR | +2.00% |
|
+10.27% | - |
| 08-18 | Audroc Limited announced that it has received INR 200 million in funding | CI |
| 08-06 | Audroc Limited Announces Change of Registered Office from Maharashtra to Gujarat | CI |
Stock exchange
Bombay S.E.
ALKA6 20.94 ₹
+2.00%
2.37K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 530889 | 20.94INR | +2.00% | 2.37K ₹ | ||
Bombay S.E.
| ALKA6 | 20.94INR | +2.00% | 2.37K ₹ |
Quotes 5-day view: ALKA INDIA DS
Delayed Quote Bombay S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ₹19.36 | ₹19.74 | ₹20.13 | ₹20.53 | ₹20.94 |
| Volume | 169 | 518 | 133 | 241 | 113 |
| Change | +1.95% | +1.96% | +1.98% | +1.99% | +2.00% |
| Opening | ₹19.36 | ₹19.74 | ₹20.13 | ₹20.53 | ₹20.94 |
| High | ₹19.36 | ₹19.74 | ₹20.13 | ₹20.53 | ₹20.94 |
| Low | ₹19.36 | ₹19.74 | ₹20.13 | ₹20.53 | ₹20.94 |
Performance
| 1 week | +10.27% | ||
| Current month | +42.16% | ||
| 1 month | +58.16% | ||
| 3 months | +314.65% | ||
| 6 months | +935.17% | ||
| 5 years | +140.30% | ||
| 10 years | +671.47% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
952,770,047
Market Cap (USD)
9,940,790
Net sales ()
25,078,000
Net sales (USD)
261,653
Free-Float
11.94%
Free-Float capitalization (INR)
16,253,001
Free-Float capitalization (USD)
169,577
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
20.14
Moving average 20 days
17.16
Moving average 50 days
11.42
Moving average 100 days
11.17
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-18.04%
Price spread / (MMA50)
-45.45%
Price spread / (MMA100)
-46.67%
RSI 9 days
99.84
RSI 14 days
98.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | +10.27% | - | - | 9.94M | |
| -0.66% | -3.07% | +3.31% | +48.52% | 3.95B | |
| +0.81% | +4.68% | +92.79% | +81.14% | 2.21B | |
| +0.31% | +3.38% | -1.16% | +9.81% | 2.06B | |
| -0.17% | +1.69% | +15.61% | +2.04% | 2.02B | |
| -1.73% | +0.94% | -42.04% | - | 1.66B | |
| -2.85% | -0.43% | +79.50% | +223.05% | 1.5B | |
| -1.04% | -2.77% | +96.27% | +106.99% | 1.28B | |
| -1.81% | -4.58% | +55.08% | +19.51% | 1.25B | |
| -0.13% | -0.43% | -19.41% | -38.59% | 1.21B | |
| Average | -0.81% | +0.20% | +31.11% | +56.56% | 1.71B | |
| Weighted average by Cap. | -0.67% | +0.16% | +27.18% | +54.65% |
Historical Quotes: ALKA INDIA DS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c2e4905b823f41cac7019b.VrQsupdkX2VQxJAOntsHFtKg0ZJhVWkHSIH3VF6Golk.N9ABiNFdPgoYiMl4pqI0fLjz4qsVLCBsOu2HIia0_SMYzhjT2Sc8CSej4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:50 | 20.94 | 25 | 113 |
| 04:04:43 | 20.94 | 17 | 88 |
| 03:23:09 | 20.94 | 35 | 71 |
| 03:19:19 | 20.94 | 7 | 36 |
| 03:17:23 | 20.94 | 14 | 29 |
Price Extremes
| 1 week | 19.36 |  | 20.94 |
| 1 month | 13.9 | | 20.94 |
| 5 years | 0.47 | | 84.14 |
| 10 years | 0.47 | | 84.14 |
Monthly variations
Annual variations
| 2022 | -14.56% | ||
| 2021 | +731.58% | ||
| 2020 | +100.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | -24.00% | ||
| 2015 | +150.00% | ||
| 2014 | -9.09% | ||
| 2013 | -26.67% | ||
| 2012 | -21.05% | ||
| 2011 | -44.12% | ||
| 2010 | -27.66% | ||
| 2009 | +4.44% | ||
| 2008 | -71.70% | ||
| 2007 | +211.76% | ||
| 2006 | -47.42% | ||
| 2005 | -3.96% |
- Stock Market
- Stocks
- 530889 Stock
- ALKA6 Stock
- Quotes ALKA INDIA DS
Select your edition
All financial news and data tailored to specific country editions
