|
Delayed
Japan Exchange
01:02:01 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 994.00 JPY | +0.30% |
|
+0.20% | -9.96% |
| 24-05-09 | ALiNK Internet, Inc. announced that it has received ¥12.42 million in funding | CI |
| 24-04-11 | ALiNK Internet, Inc. announced that it expects to receive ¥12.4993 million in funding | CI |
Stock exchange
Japan Exchange
7077 994.00 ¥
+0.30%
298K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7077 | 994.00JPY | +0.30% | 298K ¥ |
Quotes 5-day view: ALiNK Internet, Inc.
Delayed Quote Japan Exchange
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | JP¥996.00 | JP¥996.00 | JP¥1,000.00 | JP¥991.00 | JP¥994.00 |
| Volume | 400 | 300 | 1,200 | 600 | 300 |
| Change | +0.40% | 0.00% | +0.40% | -0.90% | +0.30% |
| Opening | JP¥995.00 | JP¥997.00 | JP¥992.00 | JP¥997.00 | JP¥993.00 |
| High | JP¥996.00 | JP¥997.00 | JP¥1,000.00 | JP¥1,000.00 | JP¥994.00 |
| Low | JP¥989.00 | JP¥991.00 | JP¥992.00 | JP¥989.00 | JP¥993.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.20% | ||
| Current month | +0.20% | ||
| 1 month | +0.61% | ||
| 3 months | -3.31% | ||
| 6 months | +2.26% | ||
| Current year | -9.96% | ||
| 1 year | -4.88% | ||
| 3 years | -10.85% | ||
| 5 years | -39.46% |
Volumes
marketsDaily volume
300
Estimated daily volume
410
Avg. Volume 20 sessions
1,150
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
1,143,100
Avg. Volume 20 sessions USD
7,215.25
Record volume 1
2,077,100
Record volume 2
1,893,000
Record volume 3
1,296,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,790,570,544
Market Cap (USD)
11,326,130
Net sales (JPY)
1,015,000,000
Net sales (USD)
6,420,312
Free-Float
27.39%
Free-Float capitalization (JPY)
579,964,922
Free-Float capitalization (USD)
3,668,528
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
995
Moving average 20 days
991.9
Moving average 50 days
1,000.9
Moving average 100 days
996.66
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
46.75
RSI 14 days
47.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +0.20% | -4.88% | -10.85% | 11.33M | |
| +0.78% | +4.00% | +0.14% | +61.74% | 3,930B | |
| +1.41% | +2.73% | +6.98% | +1,056.35% | 462B | |
| +1.61% | +5.07% | -50.35% | +31.66% | 439B | |
| +3.23% | +8.11% | +97.53% | +240.44% | 343B | |
| +2.27% | +6.14% | +124.91% | +531.30% | 286B | |
| +1.92% | +1.77% | -18.57% | +52.64% | 245B | |
| +1.39% | +6.18% | -24.43% | +23.03% | 143B | |
| +3.88% | +8.70% | +121.43% | +219.16% | 140B | |
| +0.66% | +3.60% | +76.82% | +194.65% | 99.91B | |
| Average | +1.21% | +4.89% | +32.96% | +240.01% | 608.85B | |
| Weighted average by Cap. | +1.42% | +4.55% | +11.10% | +171.65% |
Historical Quotes: ALiNK Internet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e4b23.xdFHEUxIuQYUsCpvyemFcC51IjU3NNRZKKR0auQJrAo.gp0AYwoJ62Jy6H0GvbnII0YWUGRYdbITWMUVMpRn1j-iuB1DPxHgbyf5RQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:02:01 | 994.00 | 100 | 300 |
| 23:30:00 | 993.00 | 100 | 200 |
Price Extremes
| 1 week | 989 |  | 1,000 |
| 1 month | 979 | | 1,000 |
| Current year | 939 | | 1,110 |
| 1 year | 939 | | 1,110 |
| 3 years | 920 | | 1,755 |
| 5 years | 891 | | 1,755 |
| 10 years | 891 | | 5,340 |
Monthly variations
Annual variations
| 2026 | -10.24% | ||
| 2025 | +10.62% | ||
| 2024 | -2.73% | ||
| 2023 | +11.64% | ||
| 2022 | -1.82% | ||
| 2021 | -58.58% | ||
| 2020 | -31.10% | ||
| 2019 | -29.69% |
- Stock Market
- Stocks
- 7077 Stock
- Quotes ALiNK Internet, Inc.
Select your edition
All financial news and data tailored to specific country editions
