|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,024.00 JPY | +1.39% |
|
+2.50% | -7.25% |
| 24-05-09 | ALiNK Internet, Inc. announced that it has received ¥12.42 million in funding | CI |
| 24-04-11 | ALiNK Internet, Inc. announced that it expects to receive ¥12.4993 million in funding | CI |
Quotes 5-day view: ALiNK Internet, Inc.
Delayed Quote Japan Exchange
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | JP¥1,006.00 | JP¥1,019.00 | JP¥1,010.00 | JP¥1,024.00 | JP¥1,024.00 |
| Volume | 200 | 800 | 300 | 2,700 | 2,700 |
| Change | -2.14% | +1.29% | -0.88% | +1.39% | +1.39% |
| Opening | JP¥1,025.00 | JP¥1,020.00 | JP¥1,016.00 | JP¥1,010.00 | JP¥1,010.00 |
| High | JP¥1,025.00 | JP¥1,020.00 | JP¥1,016.00 | JP¥1,025.00 | JP¥1,025.00 |
| Low | JP¥1,006.00 | JP¥1,006.00 | JP¥1,010.00 | JP¥1,010.00 | JP¥1,010.00 |
Performance
| 1 day | +1.39% | ||
| 1 week | +2.50% | ||
| Current month | +2.50% | ||
| 1 month | +5.35% | ||
| 3 months | +2.50% | ||
| 6 months | -3.94% | ||
| Current year | -7.25% | ||
| 1 year | -2.66% | ||
| 3 years | -8.33% | ||
| 5 years | -47.51% |
Volumes
marketsDaily volume
2,700
Estimated daily volume
515,029
Avg. Volume 20 sessions
1,087
Daily volume ratio
473.81
Avg. Volume 20 sessions JPY
1,113,088
Avg. Volume 20 sessions USD
6,849.94
Record volume 1
2,077,100
Record volume 2
1,893,000
Record volume 3
1,296,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,835,903,965
Market Cap (USD)
11,298,153
Net sales (JPY)
1,015,000,000
Net sales (USD)
6,246,310
Number of employees
35
Sales / Employee (JPY)
29,000,000
Sales / Employee (USD)
178,466
Free-Float
27.39 %
Free-Float capitalization (JPY)
594,648,395
Free-Float capitalization (USD)
3,659,466
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1,017.6
Moving average 20 days
990.55
Moving average 50 days
990.38
Moving average 100 days
989.63
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
58
RSI 14 days
58.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +2.50% | -2.66% | -8.33% | 11.3M | |
| +1.53% | +0.13% | -22.32% | +15.95% | 2,861B | |
| +2.56% | +0.57% | -8.49% | +683.85% | 304B | |
| -0.71% | +2.73% | +273.86% | +955.12% | 130B | |
| -1.63% | +1.28% | +17.88% | +62.38% | 106B | |
| +1.05% | -0.05% | +89.44% | +146.80% | 91.67B | |
| -2.62% | -0.76% | -22.43% | -1.71% | 85.3B | |
| -0.43% | +7.12% | -25.36% | +81.32% | 68.07B | |
| +0.37% | -4.27% | +4.35% | +62.82% | 45.15B | |
| -0.58% | -0.69% | -47.93% | +26.62% | 39.63B | |
| Average | -0.01% | +0.46% | +25.63% | +202.48% | 373.02B | |
| Weighted average by Cap. | -0.43% | -1.03% | -7.01% | +109.04% |
Historical Quotes: ALiNK Internet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,006 |  | 1,028 |
| 1 month | 971 | | 1,028 |
| Current year | 939 | | 1,110 |
| 1 year | 939 | | 1,221 |
| 3 years | 920 | | 1,755 |
| 5 years | 891 | | 1,988 |
| 10 years | 891 | | 5,340 |
Monthly variations
Annual variations
| 2026 | -7.25% | ||
| 2025 | +10.62% | ||
| 2024 | -2.73% | ||
| 2023 | +11.64% | ||
| 2022 | -1.82% | ||
| 2021 | -58.58% | ||
| 2020 | -31.10% | ||
| 2019 | -29.69% |
- Stock Market
- Stocks
- 7077 Stock
- Quotes ALiNK Internet, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
