|
Market Closed -
Japan Exchange
02:30:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 994.00 JPY | +1.33% |
|
+1.02% | -9.96% |
| 24-05-09 | ALiNK Internet, Inc. announced that it has received ¥12.42 million in funding | CI |
| 24-04-11 | ALiNK Internet, Inc. announced that it expects to receive ¥12.4993 million in funding | CI |
Stock exchange
Japan Exchange
7077 994.00 ¥
+1.33%
1.09M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7077 | 994.00JPY | +1.33% | 1.09M ¥ |
Quotes 5-day view: ALiNK Internet, Inc.
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | JP¥974.00 | JP¥977.00 | JP¥982.00 | JP¥981.00 | JP¥994.00 |
| Volume | 1,500 | 100 | 1,700 | 900 | 1,100 |
| Change | -0.20% | +0.31% | +0.51% | -0.10% | +1.33% |
| Opening | JP¥976.00 | JP¥977.00 | JP¥977.00 | JP¥992.00 | JP¥976.00 |
| High | JP¥977.00 | JP¥977.00 | JP¥990.00 | JP¥992.00 | JP¥994.00 |
| Low | JP¥974.00 | JP¥977.00 | JP¥977.00 | JP¥981.00 | JP¥973.00 |
Performance
| 1 day | +1.33% | ||
| 1 week | +1.02% | ||
| Current month | +0.20% | ||
| 1 month | +0.51% | ||
| 3 months | -1.58% | ||
| 6 months | +0.40% | ||
| Current year | -9.96% | ||
| 1 year | -5.24% | ||
| 3 years | -5.69% | ||
| 5 years | -22.16% |
Volumes
marketsDaily volume
1,100
Estimated daily volume
1,100
Avg. Volume 20 sessions
1,521
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
1,511,874
Avg. Volume 20 sessions USD
9,603.42
Record volume 1
2,077,100
Record volume 2
1,893,000
Record volume 3
1,296,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,768,751,641
Market Cap (USD)
11,229,171
Net sales (JPY)
1,015,000,000
Net sales (USD)
6,443,872
Free-Float
27.39%
Free-Float capitalization (JPY)
572,897,790
Free-Float capitalization (USD)
3,637,123
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
978
Moving average 20 days
990.6
Moving average 50 days
993.32
Moving average 100 days
996
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
41.27
RSI 14 days
42.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +1.02% | -5.24% | -5.69% | 11.23M | |
| -2.06% | -0.85% | -1.08% | +54.18% | 3,937B | |
| -5.94% | -6.37% | -5.31% | +1,153.98% | 472B | |
| -6.67% | +3.08% | -49.38% | +27.94% | 423B | |
| -4.88% | -5.23% | +65.23% | +202.37% | 312B | |
| -5.14% | -4.41% | +82.82% | +464.02% | 268B | |
| +1.12% | -1.47% | -6.46% | +68.19% | 269B | |
| -5.06% | -34.73% | -44.49% | -8.75% | 114B | |
| -2.69% | -24.83% | +60.69% | +140.23% | 102B | |
| -11.80% | -13.74% | +48.09% | +189.28% | 95.46B | |
| Average | -4.27% | -1.99% | +14.49% | +228.58% | 599.21B | |
| Weighted average by Cap. | -3.00% | +1.76% | +3.14% | +168.05% |
Historical Quotes: ALiNK Internet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35e6c9416ba980d.bqLawq_DwlaN4YrhGI-vGWA8M_HKfa_b4ILzg2_wb8w.IJuUm9iwozDHkL-PILrDSQUEWYSaOZ2usLC32VaiXJQXyO6m_qmUPO7Mww
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 994.00 | 100 | 1,100 |
| 02:07:57 | 986.00 | 100 | 1,000 |
| 02:07:57 | 985.00 | 100 | 900 |
| 02:07:40 | 973.00 | 200 | 800 |
| 21:24:50 | 984.00 | 100 | 600 |
| 21:24:50 | 984.00 | 100 | 500 |
| 21:24:50 | 984.00 | 100 | 400 |
| 20:49:02 | 979.00 | 100 | 300 |
Price Extremes
| 1 week | 973 |  | 994 |
| 1 month | 970 | | 1,004 |
| Current year | 939 | | 1,110 |
| 1 year | 939 | | 1,110 |
| 3 years | 920 | | 1,755 |
| 5 years | 891 | | 1,755 |
| 10 years | 891 | | 5,340 |
Monthly variations
Annual variations
| 2026 | -9.96% | ||
| 2025 | +10.62% | ||
| 2024 | -2.73% | ||
| 2023 | +11.64% | ||
| 2022 | -1.82% | ||
| 2021 | -58.58% | ||
| 2020 | -31.10% | ||
| 2019 | -29.69% |
- Stock Market
- Stocks
- 7077 Stock
- Quotes ALiNK Internet, Inc.
Select your edition
All financial news and data tailored to specific country editions
