Inactive Instrument
Quotes Alimentation Couche-Tard Inc. Toronto S.E.
Stocks
ATD.B
CA01626P4033
Oil & Gas Refining and Marketing
Stock exchange
Toronto S.E.
ATD.B 49.67 $
+1.60%
77.46M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATD | 76.90CAD | -0.39% | 62.15M $ | ||
Tradegate
| CJA1 | 47.93EUR | -0.79% | 4.07K € | |
|
Boerse Muenchen
| CJA1 | 47.80EUR | -1.01% | 764.8 € | |
|
Deutsche Boerse AG
| CJA1 | 48.24EUR | +0.37% | 0 € | |
|
Börse Stuttgart
| CJA1 | 47.78EUR | -0.99% | 0 € | |
|
OTC Markets
| ANCTF | 53.85USD | -0.87% | 5.2M $ |
Performance
| 1 day | +1.60% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
49,519,353,947
Market Cap (USD)
49,519,353,947
Net sales (USD)
76,506,600,000
Number of employees
145,000
Sales / Employee (USD)
527,632
Free-Float
80.83%
Free-Float capitalization (CAD)
28,078,565,582
Free-Float capitalization (USD)
40,026,837,594
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
47.9
Moving average 20 days
49.26
Moving average 50 days
48.58
Moving average 100 days
49.42
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-0.50%
RSI 9 days
58.43
RSI 14 days
54.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | +8.12% | - | - | 49.52B | |
| +0.12% | +2.13% | +44.81% | +41.60% | 674B | |
| -1.63% | -4.76% | -14.35% | +0.74% | 164B | |
| +0.52% | +7.32% | +118.67% | +186.77% | 119B | |
| -0.53% | +4.94% | +153.30% | +204.16% | 117B | |
| +0.13% | -0.13% | +31.63% | +8.14% | 114B | |
| +0.13% | +3.45% | +98.92% | +128.82% | 106B | |
| -1.47% | -1.58% | +7.27% | +7.27% | 89.59B | |
| +0.87% | +2.67% | +71.84% | +115.64% | 81.35B | |
| +0.99% | +3.23% | +42.93% | +119.32% | 60.85B | |
| Average | +0.07% | +2.17% | +61.67% | +90.27% | 157.53B | |
| Weighted average by Cap. | -0.05% | +1.98% | +54.42% | +69.51% |
Historical Quotes: Alimentation Couche-Tard Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | +14.50% | ||
| 2020 | +5.27% | ||
| 2019 | +21.37% | ||
| 2018 | +3.54% | ||
| 2017 | +7.74% | ||
| 2016 | -0.05% | ||
| 2015 | +25.10% | ||
| 2014 | +82.86% | ||
| 2013 | +63.25% | ||
| 2012 | +54.35% | ||
| 2011 | +17.15% | ||
| 2010 | +29.97% | ||
| 2009 | +44.18% | ||
| 2008 | -21.05% | ||
| 2007 | -27.85% | ||
| 2006 | +8.33% | ||
| 2005 | +31.83% | ||
| 2004 | +48.54% | ||
| 2003 | +78.36% | ||
| 2002 | +4.40% | ||
| 2001 | +80.46% | ||
| 2000 | +37.11% | ||
| 1999 | +6.96% | ||
| 1998 | +49.23% | ||
| 1997 | +88.41% | ||
| 1996 | +17.45% | ||
| 1995 | +63.20% |
