|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,065.00 KRW | -0.49% |
|
-0.49% | -20.80% |
| 11-14 | ACS, BlackRock launch 2 billion euro data centre joint venture | RE |
| 11-13 | ACS, BlackRock to seal $27 billion data centre deal, report says | RE |
Quotes 5-day view: Aligned Genetics, Inc.
End-of-day quote Korea S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₩2,990.00 | ₩2,945.00 | ₩2,900.00 | ₩3,080.00 | ₩3,065.00 |
| Volume | 28,773 | 13,843 | 7,432 | 9,428 | 23,162 |
| Change | - | -1.51% | -1.53% | +6.21% | -0.49% |
| Opening | ₩3,020.00 | ₩2,945.00 | ₩2,925.00 | ₩2,880.00 | ₩3,090.00 |
| High | ₩3,025.00 | ₩2,945.00 | ₩2,970.00 | ₩3,095.00 | ₩3,135.00 |
| Low | ₩2,860.00 | ₩2,805.00 | ₩2,880.00 | ₩2,875.00 | ₩2,955.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.49% | ||
| Current month | -9.85% | ||
| 1 month | +0.16% | ||
| 3 months | -29.30% | ||
| 6 months | -18.48% | ||
| Current year | -20.80% | ||
| 1 year | -8.64% | ||
| 3 years | -18.16% | ||
| 5 years | -40.49% |
Volumes
marketsDaily volume
23,162
Avg. Volume 20 sessions
17,518
Avg. Volume 20 sessions KRW
53,692,670
Avg. Volume 20 sessions USD
36,511.02
Record volume 1
14,469,500
Record volume 2
13,311,976
Record volume 3
9,519,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
43,579,009,699
Market Cap (USD)
29,841,483
Net sales ()
16,015,916,130
Net sales (USD)
10,967,176
Free-Float
57.51 %
Free-Float capitalization (KRW)
25,062,983,076
Free-Float capitalization (USD)
17,162,313
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
2,996
Moving average 20 days
3,200
Moving average 50 days
3,403.9
Moving average 100 days
3,875.3
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+11.06%
Price spread / (MMA100)
+26.44%
RSI 9 days
43.9
RSI 14 days
42.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -0.49% | -8.64% | -18.16% | 29.84M | |
| -0.32% | -7.67% | +14.20% | -41.36% | 15.54B | |
| -7.90% | +5.00% | -2.15% | +85.22% | 1.65B | |
| -3.20% | -7.65% | -41.40% | -81.82% | 1.09B | |
| +1.58% | -4.53% | -39.23% | +11.12% | 948M | |
| -3.39% | -5.61% | -45.48% | -55.97% | 609M | |
| -2.46% | -5.34% | -51.05% | -59.36% | 505M | |
| +1.87% | +3.51% | +39.11% | -52.44% | 460M | |
| +1.82% | -2.55% | -56.75% | -61.14% | 365M | |
| +0.57% | -4.30% | -21.15% | -34.07% | 344M | |
| Average | -1.19% | -2.97% | -21.26% | -30.80% | 2.15B | |
| Weighted average by Cap. | -1.00% | -7.27% | +3.29% | -32.69% |
Historical Quotes: Aligned Genetics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,805 |  | 3,135 |
| 1 month | 2,805 | | 3,600 |
| Current year | 2,805 | | 6,050 |
| 1 year | 2,805 | | 6,050 |
| 3 years | 2,575 | | 6,175 |
| 5 years | 2,575 | | 6,925 |
| 10 years | 2,002.5 | | 9,150 |
Monthly variations
Annual variations
| 2026 | -20.80% | ||
| 2025 | +27.93% | ||
| 2024 | -24.94% | ||
| 2023 | +7.04% | ||
| 2022 | -12.14% | ||
| 2021 | -13.43% | ||
| 2020 | +46.13% | ||
| 2019 | +3.44% | ||
| 2018 | +5.22% | ||
| 2017 | -26.98% | ||
| 2016 | -20.14% |
- Stock Market
- Stocks
- A238120 Stock
- Quotes Aligned Genetics, Inc.
Select your edition
All financial news and data tailored to specific country editions
