|
End-of-day quote
Korea S.E.
2026-09-17
|
5-day change | 1st Jan Change | ||
| 3,035.00 KRW | +0.17% |
|
+1.34% | -21.58% |
| 11-14 | ACS, BlackRock launch 2 billion euro data centre joint venture | RE |
| 11-13 | ACS, BlackRock to seal $27 billion data centre deal, report says | RE |
Stock exchange
Korea S.E.
A238120 3,035.00 ₩
+0.17%
69.36M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A238120 | 3,035.00KRW | +0.17% | 69.36M ₩ |
Quotes 5-day view: Aligned Genetics, Inc.
End-of-day quote Korea S.E.| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | Today | |
|---|---|---|---|---|---|
| Last | ₩2,940.00 | ₩3,000.00 | ₩2,935.00 | ₩3,030.00 | ₩3,035.00 |
| Volume | 7,528 | 17,506 | 13,959 | 15,186 | 22,854 |
| Change | -1.51% | +2.04% | -2.17% | +3.24% | +0.17% |
| Opening | ₩2,950.00 | ₩2,940.00 | ₩3,000.00 | ₩2,930.00 | ₩2,995.00 |
| High | ₩2,950.00 | ₩3,045.00 | ₩3,095.00 | ₩3,030.00 | ₩3,095.00 |
| Low | ₩2,815.00 | ₩2,795.00 | ₩2,925.00 | ₩2,840.00 | ₩2,940.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.34% | ||
| Current month | -0.16% | ||
| 1 month | -2.88% | ||
| 3 months | -5.75% | ||
| 6 months | -33.08% | ||
| Current year | -21.58% | ||
| 1 year | -7.61% | ||
| 3 years | -26.33% | ||
| 5 years | -44.06% |
Volumes
marketsDaily volume
22,854
Avg. Volume 20 sessions
11,632
Avg. Volume 20 sessions KRW
35,303,120
Avg. Volume 20 sessions USD
25,524.16
Record volume 1
14,469,500
Record volume 2
13,311,976
Record volume 3
9,519,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
43,081,370,872
Market Cap (USD)
31,488,087
Net sales ()
16,015,916,130
Net sales (USD)
11,706,001
Free-Float
58.64%
Free-Float capitalization (KRW)
24,776,783,055
Free-Float capitalization (USD)
18,109,301
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2,988
Moving average 20 days
2,954
Moving average 50 days
3,005.9
Moving average 100 days
3,346.1
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
+10.25%
RSI 9 days
57.13
RSI 14 days
53.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +1.34% | -7.61% | -26.33% | 31.49M | |
| +1.44% | +6.97% | +23.78% | -26.79% | 17.41B | |
| -0.40% | +9.72% | -44.52% | +53.22% | 1.88B | |
| +1.95% | +0.41% | -30.05% | +22.75% | 869M | |
| +0.14% | +0.14% | +59.44% | -1.10% | 778M | |
| +2.41% | -9.22% | -61.61% | -85.30% | 739M | |
| +0.38% | -4.94% | -39.16% | -51.02% | 631M | |
| -2.82% | -7.47% | -45.37% | -55.89% | 576M | |
| +2.60% | +3.88% | -42.98% | -37.85% | 438M | |
| +11.24% | +16.58% | +66.92% | +78.10% | 410M | |
| Average | +1.76% | -0.18% | -12.12% | -13.02% | 2.38B | |
| Weighted average by Cap. | +1.43% | +1.76% | +11.04% | -19.37% |
Historical Quotes: Aligned Genetics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,795 |  | 3,095 |
| 1 month | 2,760 | | 3,155 |
| Current year | 2,380 | | 6,050 |
| 1 year | 2,380 | | 6,050 |
| 3 years | 2,380 | | 6,175 |
| 5 years | 2,380 | | 6,500 |
| 10 years | 2,002.5 | | 9,150 |
Monthly variations
Annual variations
| 2026 | -21.58% | ||
| 2025 | +27.93% | ||
| 2024 | -24.94% | ||
| 2023 | +7.04% | ||
| 2022 | -12.14% | ||
| 2021 | -13.43% | ||
| 2020 | +46.13% | ||
| 2019 | +3.44% | ||
| 2018 | +5.22% | ||
| 2017 | -26.98% | ||
| 2016 | -20.14% |
- Stock Market
- Stocks
- A238120 Stock
- Quotes Aligned Genetics, Inc.
Select your edition
All financial news and data tailored to specific country editions
