ALIGNED GENETICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,480 KRW | +0.79% |
|
-2.29% | +11.17% |
| 2016 | Logos Biosystems, Inc. has completed an IPO in the amount of KRW 18.056448 billion. | CI |
| 2016 | Logos Biosystems, Inc. has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4460 ₩ | 4440 ₩ | 4540 ₩ | 4445 ₩ | 4480 ₩ |
| Volume | 166 260 | 52 576 | 150 832 | 137 374 | 75 555 |
| Change | -2.73% | -0.45% | +2.25% | -2.09% | +0.79% |
| Opening | 4,555.00 | 4,460.00 | 4,440.00 | 4,540.00 | 4,410.00 |
| High | 4,560.00 | 4,460.00 | 4,565.00 | 4,595.00 | 4,495.00 |
| Low | 4,435.00 | 4,405.00 | 4,265.00 | 4,445.00 | 4,410.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | -2.29% | ||
| Current month | +0.34% | ||
| 1 month | +0.22% | ||
| 3 months | +6.92% | ||
| 6 months | +8.61% | ||
| Current year | +11.17% | ||
| 1 year | +11.58% | ||
| 3 years | +10.62% | ||
| 5 years | +29.86% |
Volumes
marketsDaily volume
75 555
Avg. Volume 20 sessions
106 184
Avg. Volume 20 sessions KRW
475 704 320.00
Avg. Volume 20 sessions USD
352 021.20
Record volume 1
14 469 500
Record volume 2
13 311 976
Record volume 3
9 519 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
64 121 137 838
Capitalization (USD)
47 449 642
Net sales (KRW)
15 214 698 580
Net sales (USD)
11 258 877
Free-Float
60.09 %
Free-Float capitalization (KRW)
38 530 130 378
Free-Float capitalization (USD)
28 512 296
Average Daily Capital Traded
0.74%
Highs and lows
1 week
4 265.00
4 595.00
1 month
4 265.004 600.00
Current year
3 950.004 640.00
1 year
3 460.006 175.00
3 years
3 450.006 925.00
5 years
2 002.509 150.00
10 years
2 002.509 150.00
Indicators
Moving average 5 days
4 473.00
Moving average 20 days
4 480.25
Moving average 50 days
4 427.50
Moving average 100 days
4 279.70
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
50.12
RSI 14 days
51.12
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -2.29% | +11.17% | +11.58% | 47.45M | ||
| -2.66% | +0.49% | -41.90% | -51.15% | 2.95B | ||
| +0.70% | +0.02% | +19.36% | +82.56% | 1.88B | ||
| +1.20% | -1.44% | -1.05% | +18.05% | 1.63B | ||
| -0.22% | +4.43% | +33.96% | +27.56% | 1.34B | ||
| -0.12% | -6.86% | -16.83% | -25.08% | 959M | ||
| +0.88% | -6.77% | -21.96% | -35.83% | 888M | ||
| -0.14% | +6.99% | +7.07% | -12.67% | 842M | ||
| -1.77% | -2.54% | -26.98% | -31.95% | 623M | ||
| +2.17% | -0.84% | +10.85% | +30.12% | 513M | ||
| +2.65% | -.--% | -.--% | -.--% | 489M | ||
| +0.35% | +7.16% | -15.27% | +52.23% | 282M | ||
| -0.44% | +20.18% | -38.95% | -4.99% | 237M | ||
| +0.29% | -1.71% | +14.97% | +148.91% | 127M | ||
| 0.00% | -0.29% | -28.08% | -21.44% | 111M | ||
| -7.63% | +12.10% | +151.27% | +96.36% | 105M | ||
| Average | -0.25% | +2.08% | +3.60% | +17.77% | ||
| Weighted average by Cap. | -0.29% | +0.69% | -6.32% | +3.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.17% | ||
| 2023 | +7.04% | ||
| 2022 | -12.14% | ||
| 2021 | -13.43% | ||
| 2020 | +46.13% | ||
| 2019 | +3.44% | ||
| 2018 | +5.22% | ||
| 2017 | -26.98% | ||
| 2016 | -20.14% |
- Stock Market
- Equities
- A238120 Stock
- Quotes Aligned Genetics, Inc.