|
Market Closed -
NYSE
16:00:02 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 9.610 USD | +5.60% |
|
+4.23% | -75.36% |
| 10-13 | Alight, Inc. Introduces GLP-1 HRA Solution To Help Employers Manage Access, Affordability And Cost | CI |
| 10-01 | Alight Acquires Healthcare Benefits Data Platform Abett | MT |
Stock exchange
NYSE
ALIT 9.610 $
+5.60%
5.76M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALIT | 9.610USD | +5.60% | 5.76M $ | ||
CBOE
| ALIT | 9.590USD | +5.62% | 259K $ | |
|
Tradegate
| A9L1 | 8.560EUR | +5.81% | 350.96 € | |
|
Deutsche Boerse AG
| A9L0 | 8.400EUR | +5.66% | 0 € | |
|
Boerse Muenchen
| A9L1 | 8.480EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| A9L1 | 8.400EUR | +0.24% | 0 € | |
|
Deutsche Boerse AG
| A9L1 | 7.950EUR | +5.58% | 0 € | |
|
Xetra
| A9L1 | 8.770EUR | +8.14% | 0 € |
Quotes 5-day view: Alight, Inc.
Delayed Quote NYSE
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | US$8.980 | US$7.950 | US$8.600 | US$9.100 | US$9.610 |
| Volume | 278,114 | 393,833 | 393,576 | 538,489 | 599,513 |
| Change | -2.60% | -11.47% | +8.18% | +5.81% | +5.60% |
| Opening | US$9.300 | US$8.980 | US$7.960 | US$8.640 | US$9.110 |
| High | US$9.765 | US$9.090 | US$8.697 | US$9.240 | US$9.960 |
| Low | US$8.950 | US$7.930 | US$7.960 | US$8.530 | US$9.010 |
Performance
| 1 day | +5.60% | ||
| 1 week | +4.23% | ||
| Current month | +7.74% | ||
| 1 month | -25.56% | ||
| 3 months | -50.28% | ||
| 6 months | -25.69% | ||
| Current year | -75.36% | ||
| 1 year | -84.30% | ||
| 3 years | -92.91% | ||
| 5 years | -95.63% |
Volumes
marketsDaily volume
599,513
Estimated daily volume
599,513
Avg. Volume 20 sessions
433,096
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
4,162,052.56
Record volume 1
4,954,416
Record volume 2
4,901,794
Record volume 3
4,896,941
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
253,890,530
Net sales (USD)
2,262,000,000
Number of employees
9,500
Sales / Employee (USD)
238,105
Free-Float
86.24%
Free-Float capitalization (USD)
238,872,551
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
8.848
Moving average 20 days
9.318
Moving average 50 days
11.78
Moving average 100 days
13.87
Price spread / (MMA5)
-7.93%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
+22.61%
Price spread / (MMA100)
+44.35%
STIM
RSI 9 days
45.45
RSI 14 days
41.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.60% | +4.23% | -84.30% | -92.91% | 254M | |
| -2.23% | -3.40% | +0.10% | +59.51% | 3,870B | |
| -2.74% | -2.15% | +11.80% | +1,117.82% | 471B | |
| -2.78% | -6.64% | -53.96% | +23.26% | 381B | |
| +2.21% | -4.15% | +67.08% | +192.00% | 284B | |
| -0.68% | +7.49% | -11.51% | +72.81% | 278B | |
| -0.58% | -2.71% | +90.31% | +432.42% | 244B | |
| +2.53% | +5.67% | -16.10% | +44.70% | 162B | |
| -0.61% | -4.91% | +104.32% | +206.92% | 128B | |
| +6.07% | +7.50% | -23.59% | -49.99% | 105B | |
| Average | +0.41% | +0.05% | +8.42% | +200.65% | 592.4B | |
| Weighted average by Cap. | -0.39% | -2.62% | +5.32% | +164.57% |
Historical Quotes: Alight, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0bd293f60f7506185abbec9b2e3aa561.P1OOFHAbJpZ73cYuANcihmDTfgjE94oETPk71t92VmE.RjjCcDV-C-4cvP5nbJRJ8QikPGeipd11OLt_sIkMGhB1NuVEBXpXxQyRhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 9.610 | 54,042 | 464,607 |
| 15:59:59 | 9.580 | 4,800 | 410,565 |
| 15:59:59 | 9.580 | 200 | 405,765 |
| 15:59:59 | 9.595 | 200 | 405,565 |
| 15:59:59 | 9.610 | 2,200 | 405,365 |
| 15:59:58 | 9.610 | 952 | 403,165 |
| 15:59:58 | 9.600 | 248 | 402,213 |
| 15:59:56 | 9.600 | 100 | 401,965 |
| 15:59:56 | 9.600 | 100 | 401,865 |
| 15:59:55 | 9.600 | 200 | 401,765 |
Price Extremes
| 1 week | 7.93 |  | 9.96 |
| 1 month | 7.93 | | 12.58 |
| Current year | 7.93 | | 40.08 |
| 1 year | 7.93 | | 64 |
| 3 years | 7.93 | | 207.6 |
| 5 years | 7.93 | | 240 |
| 10 years | 7.93 | | 266.8 |
Monthly variations
Annual variations
| 2026 | -75.36% | ||
| 2025 | -71.82% | ||
| 2024 | -18.87% | ||
| 2023 | +2.03% | ||
| 2022 | -22.66% | ||
| 2021 | +19.71% |
- Stock Market
- Stocks
- ALIT Stock
- Quotes Alight, Inc.
Select your edition
All financial news and data tailored to specific country editions
