ALIGHT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.11 USD | 0.00% |
|
-0.11% | +6.80% |
| 03-22 | Alight, Inc. / Delaware Insider Sold Shares Worth $4,203,368, According to a Recent SEC Filing | MT |
| 03-20 | Sector Update: Tech Stocks Advance Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.25 $ | 9.16 $ | 9.11 $ | 9.11 $ |
| Volume | 1 869 030 | 3 418 864 | 2 791 680 | 2 302 768 |
| Change | +0.76% | -0.97% | -0.55% | 0.00% |
| Opening | 9.19 | 9.21 | 9.03 | 9.13 |
| High | 9.34 | 9.27 | 9.11 | 9.22 |
| Low | 9.19 | 9.04 | 8.95 | 9.10 |
Performance
| 1 week | -0.11% | ||
| Current month | -7.51% | ||
| 1 month | -7.04% | ||
| 3 months | +0.66% | ||
| 6 months | +35.57% | ||
| Current year | +6.80% | ||
| 1 year | +0.55% |
Volumes
marketsDaily volume
2 302 768
Estimated daily volume
2 302 768
Avg. Volume 20 sessions
2 817 500
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
25 667 425.00
Record volume 1
49 983 770
Record volume 2
32 645 846
Record volume 3
28 370 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 989 913 395
Net sales (USD)
3 410 000 000
Number of employees
18 000
Sales / Employee (USD)
189 444
Free-Float
91.64 %
Free-Float capitalization (USD)
4 753 431 159
Average Daily Capital Traded
0.51%
Highs and lows
1 week
8.95
9.34
1 month
8.9510.04
Current year
8.0310.38
1 year
6.3310.38
3 years
6.3113.34
5 years
6.3113.34
10 years
6.3113.34
Indicators
Moving average 5 days
9.16
Moving average 20 days
9.31
Moving average 50 days
9.28
Moving average 100 days
8.93
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
41.39
RSI 14 days
44.47
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.11% | +6.80% | +0.55% | 4.99B | ||
| +2.02% | +2.03% | +11.17% | +25.08% | 322B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.36% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.73% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +51.85% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +55.50% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +328.23% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +30.34% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +33.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.61B | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -33.89% | 10.8B | ||
| +1.91% | +4.09% | +5.50% | +32.18% | 10.21B | ||
| Average | +0.56% | +2.96% | +12.22% | +44.69% | ||
| Weighted average by Cap. | +1.30% | +2.62% | +13.92% | +43.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
989b9c404a02d8b49c9cec099afe7.nBiOA79AKG3r3mbdIcjUSTriKEEzvCdJIDiJPP4cJrU.0Wu2QNUxez6plyWQFfGFBlShRhcGhEYiVGzfVpQvdd2tQPRN5zppXZiZMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 9.11 | 265,834 | 1,812,960 |
| 15:59:58 | 9.1 | 100 | 1,547,126 |
| 15:59:58 | 9.1 | 103 | 1,547,026 |
| 15:59:58 | 9.1 | 200 | 1,546,923 |
| 15:59:55 | 9.105 | 300 | 1,546,723 |
| 15:59:55 | 9.1 | 100 | 1,546,423 |
| 15:59:55 | 9.1 | 353 | 1,546,323 |
| 15:59:55 | 9.105 | 292 | 1,545,970 |
| 15:59:55 | 9.105 | 300 | 1,545,678 |
| 15:59:54 | 9.1 | 500 | 1,545,378 |
Monthly variations
Annual change
| 2024 | +6.80% | ||
| 2023 | +2.03% | ||
| 2022 | -22.66% | ||
| 2021 | +19.71% |
- Stock Market
- Equities
- ALIT Stock
- Quotes Alight, Inc.
