|
Market Closed -
Xetra
11:35:35 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 37.39 EUR | +2.33% |
|
-0.58% | -19.17% |
| 09-23 | Alcoa Closes Debt Offering to Fund Acquisition of South32's Bauxite, Alumina and Aluminum Smelter Operations | MT |
| 09-18 | Niche metals test West's resilience to Chinese export curbs | RE |
Stock exchange
Xetra
185 37.39 €
+2.33%
21.95K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AA | 41.95USD | -0.26% | 155M $ | ||
CBOE
| AA | 41.94USD | -0.30% | 5.53M $ | |
|
Boerse Muenchen
| 185 | 37.37EUR | +0.20% | 23.13K € | |
|
Xetra
| 185 | 37.39EUR | +2.33% | 21.95K € | |
|
Börse Stuttgart
| 185 | 37.26EUR | +0.11% | 14.9K € | |
|
Tradegate
| 185 | 37.25EUR | -0.45% | 8.79K € | |
|
London S.E.
| 0HCB | 47.55USD | -8.39% | 9.51K $ | |
|
Borsa Italiana
| 1AA | 36.62EUR | -1.29% | 7.32K € | |
|
Mexican S.E.
| AA1 * | 772.00MXN | -.--% | 40.14K $ | |
|
Deutsche Boerse AG
| 185 | 37.04EUR | +0.90% | 0 € | |
|
Wiener Boerse
| ALCA | 37.34EUR | +1.97% | 0 € | |
|
Swiss Exchange
| AA | 41.74USD | +0.81% | 0 $ | |
|
Swiss Exchange
| AA | 34.61CHF | +0.61% | 0 CHF | |
| AAI | 60.38AUD | +0.45% | 27.24M $ | ||
|
Tradegate
| 1850 | 37.00EUR | +0.54% | 7.62K € | |
|
Börse Stuttgart
| 1850 | 36.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 1850 | 37.20EUR | +1.09% | 0 € | |
|
Deutsche Boerse AG
| 1850 | 35.40EUR | +0.57% | 0 € |
Quotes 5-day view: Alcoa Corporation
Delayed Quote Xetra
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €37.06 | €36.69 | €37.16 | €36.54 | €37.39 |
| Volume | 36 | 583 | 5 | 212 | 587 |
| Change | -1.46% | -1.00% | +1.28% | -1.67% | +2.33% |
| Opening | €37.30 | €37.32 | €37.17 | €37.49 | €37.25 |
| High | €37.31 | €37.75 | €37.44 | €37.49 | €37.74 |
| Low | €37.03 | €36.69 | €37.04 | €36.45 | €37.25 |
Performance
| 1 day | +2.33% | ||
| 1 week | -0.58% | ||
| Current month | +0.62% | ||
| 1 month | -14.98% | ||
| 3 months | -13.55% | ||
| 6 months | -39.06% | ||
| Current year | -19.17% | ||
| 1 year | +26.19% | ||
| 3 years | +40.67% | ||
| 5 years | -11.27% |
Volumes
marketsDaily volume
587
Estimated daily volume
587
Avg. Volume 20 sessions
388
Daily volume ratio
1.51
Avg. Volume 20 sessions
14,507.32
Avg. Volume 20 sessions USD
16,321.75
Record volume 1
210,687
Record volume 2
197,845
Record volume 3
23,692
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,071,001,217
Market Cap (USD)
11,071,001,217
Net sales (USD)
12,831,000,000
Number of employees
14,900
Sales / Employee (USD)
861,141
Free-Float
99.48%
Free-Float capitalization (EUR)
12,396,023,063
Free-Float capitalization (USD)
11,013,866,492
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
36.97
Moving average 20 days
40.04
Moving average 50 days
41.39
Moving average 100 days
46.63
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+7.10%
Price spread / (MMA50)
+10.70%
Price spread / (MMA100)
+24.71%
RSI 9 days
27.36
RSI 14 days
31.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | -0.58% | +26.19% | +40.67% | 11.07B | |
| -0.12% | +1.06% | -6.22% | +260.18% | 31.64B | |
| -1.76% | +2.12% | -21.16% | +183.65% | 26.48B | |
| +0.22% | -3.25% | +21.04% | +96.75% | 21.81B | |
| -1.80% | -0.91% | -8.63% | +79.72% | 21.43B | |
| -2.46% | -5.62% | - | - | 16.38B | |
| +0.83% | -2.77% | +15.45% | +26.02% | 16.35B | |
| +0.14% | -3.89% | +20.10% | +49.38% | 14.46B | |
| -0.23% | -4.17% | +30.46% | +357.38% | 13.63B | |
| -1.02% | +0.65% | +27.18% | +73.51% | 13.55B | |
| Average | -0.39% | -2.65% | +11.60% | +129.69% | 18.68B | |
| Weighted average by Cap. | -0.54% | -2.22% | +6.65% | +143.00% |
Historical Quotes: Alcoa Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a17b94689d577621e9.USSPltrogYz7qXXrd2tRT3fBYXCcQp5Y3u6mYq48yi4.ZF24_KyvtqGp3Du_T1o1Kh30IgbxFvsZq63LPe0OphofQbfBubnZw5P-IA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:54 | 37.44 | 1 | 587 |
| 10:58:35 | 37.55 | 30 | 586 |
| 09:42:27 | 37.25 | 300 | 556 |
| 09:03:04 | 37.74 | 140 | 256 |
Price Extremes
| 1 week | 36.45 |  | 37.75 |
| 1 month | 36.45 | | 45.12 |
| Current year | 36.45 | | 72.1 |
| 1 year | 29.46 | | 72.1 |
| 3 years | 20.6 | | 72.1 |
| 5 years | 20.6 | | 88.66 |
| 10 years | 5.1 | | 88.66 |
Monthly variations
Annual variations
| 2026 | -19.17% | ||
| 2025 | +28.30% | ||
| 2024 | +15.41% | ||
| 2023 | -27.88% | ||
| 2022 | -17.08% | ||
| 2021 | +189.07% | ||
| 2020 | -3.51% |
- Stock Market
- Stocks
- AA Stock
- 185 Stock
- Quotes Alcoa Corporation
Select your edition
All financial news and data tailored to specific country editions
