|
End-of-day quote
LUXEMBOURG S.E.
2026-08-12
|
5-day change | 1st Jan Change | ||
| 126.00 USD | +2.44% |
|
+12.50% | +12.50% |
| 06-30 | Taiwan regulator launches inspection of Cathay Financial's fund arm | RE |
| 06-25 | Cathay Financial Faces Scrutiny Amid Altercation Between Founding Family Member, Bank Chair | MT |
Stock exchange
Quotes 5-day view: Alchip Technologies, Limited
End-of-day quote LUXEMBOURG S.E.| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$114.00 | US$115.00 | US$118.00 | US$123.00 | US$126.00 |
| Change | +1.79% | +0.88% | +2.61% | +4.24% | +2.44% |
Performance
| 1 day | +2.44% | ||
| 1 week | +12.50% | ||
| Current month | +33.33% | ||
| 1 month | -3.82% | ||
| 3 months | -25.00% | ||
| 6 months | +16.67% | ||
| Current year | +12.50% | ||
| 1 year | -7.35% | ||
| 3 years | +121.05% | ||
| 5 years | +483.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,252,112,314
Net sales (TWD)
30,926,092,000
Net sales (USD)
958,978,325
Free-Float
95.6 %
Free-Float capitalization (USD)
10,362,728,851
Indicators
Moving average 5 days
119.2
Moving average 20 days
107.25
Moving average 50 days
123
Moving average 100 days
123.38
Price spread / (MMA5)
-5.40%
Price spread / (MMA20)
-14.88%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-2.08%
RSI 9 days
69.17
RSI 14 days
59.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | +12.50% | -7.35% | +121.05% | 10.25B | |
| +3.03% | +2.22% | +22.35% | +448.50% | 5,428B | |
| -0.01% | -0.53% | +33.00% | +401.41% | 1,979B | |
| +0.84% | +0.42% | +104.66% | +342.31% | 1,942B | |
| +4.92% | +2.03% | +613.34% | +1,315.71% | 1,029B | |
| +1.82% | +0.18% | +176.04% | +348.94% | 788B | |
| +5.54% | -9.83% | +459.11% | +1,204.42% | 774B | |
| +3.32% | -0.11% | +362.86% | +189.34% | 530B | |
| +1.09% | -0.99% | +90.93% | - | 290B | |
| -1.65% | -0.41% | +43.33% | +66.42% | 253B | |
| Average | +0.90% | +0.08% | +189.83% | +493.12% | 1,302B | |
| Weighted average by Cap. | +0.45% | +1.12% | +133.97% | +516.21% |
Historical Quotes: Alchip Technologies, Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 115 |  | 126 |
| 1 month | 86 | | 126 |
| Current year | 77.5 | | 171 |
| 1 year | 77.5 | | 171 |
| 3 years | 57 | | 171 |
| 5 years | 18 | | 171 |
| 10 years | 13 | | 171 |
Monthly variations
Annual variations
| 2026 | +12.50% | ||
| 2025 | +12.00% | ||
| 2024 | -6.54% | ||
| 2023 | +317.97% | ||
| 2022 | -30.43% | ||
| 2021 | +43.02% |
- Stock Market
- Stocks
- 3661 Stock
- ALCHA Stock
- Quotes Alchip Technologies, Limited
Select your edition
All financial news and data tailored to specific country editions
