|
End-of-day quote
LUXEMBOURG S.E.
2026-09-02
|
5-day change | 1st Jan Change | ||
| 133.00 USD | -1.48% |
|
+7.26% | +18.75% |
Stock exchange
Quotes 5-day view: Alchip Technologies, Limited
End-of-day quote LUXEMBOURG S.E.| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | US$122.00 | US$128.00 | US$129.00 | US$135.00 | US$133.00 |
| Change | -1.61% | +4.92% | +0.78% | +4.65% | -1.48% |
Performance
| 1 day | -1.48% | ||
| 1 week | +7.26% | ||
| Current month | +3.10% | ||
| 1 month | +40.74% | ||
| 3 months | -8.90% | ||
| 6 months | +22.02% | ||
| Current year | +18.75% | ||
| 1 year | +6.40% | ||
| 3 years | +73.86% | ||
| 5 years | +403.79% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,629,106,185
Net sales (TWD)
30,926,092,000
Net sales (USD)
973,620,829
Free-Float
95.61 %
Free-Float capitalization (USD)
11,126,498,792
Indicators
Moving average 5 days
129.4
Moving average 20 days
123
Moving average 50 days
119.44
Moving average 100 days
128.15
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-7.52%
Price spread / (MMA50)
-10.20%
Price spread / (MMA100)
-3.65%
RSI 9 days
66.34
RSI 14 days
61.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | +7.26% | +6.40% | +73.86% | 11.63B | |
| +3.21% | +7.04% | +31.40% | +362.62% | 5,251B | |
| -2.25% | -1.24% | +105.60% | +335.22% | 1,997B | |
| -0.66% | +3.28% | +23.14% | +320.90% | 1,759B | |
| +2.43% | +1.88% | +706.95% | +1,258.26% | 1,054B | |
| -4.73% | -4.44% | +519.19% | +1,244.17% | 899B | |
| -0.55% | -4.96% | +181.58% | +317.60% | 750B | |
| -3.86% | -3.17% | - | - | 506B | |
| +1.21% | +2.05% | +271.95% | +145.97% | 467B | |
| +0.02% | -6.45% | +77.47% | - | 251B | |
| Average | -1.03% | -1.36% | +213.74% | +507.32% | 1,295B | |
| Weighted average by Cap. | -0.68% | +2.22% | +153.67% | +483.27% |
Historical Quotes: Alchip Technologies, Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 128 |  | 135 |
| 1 month | 105 | | 135 |
| Current year | 77.5 | | 171 |
| 1 year | 77.5 | | 171 |
| 3 years | 57.5 | | 171 |
| 5 years | 18 | | 171 |
| 10 years | 13 | | 171 |
Monthly variations
Annual variations
| 2026 | +18.75% | ||
| 2025 | +12.00% | ||
| 2024 | -6.54% | ||
| 2023 | +317.97% | ||
| 2022 | -30.43% | ||
| 2021 | +43.02% |
- Stock Market
- Stocks
- 3661 Stock
- ALCHA Stock
- Quotes Alchip Technologies, Limited
Select your edition
All financial news and data tailored to specific country editions
