|
Delayed
Sao Paulo
15:44:55 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 21.00 BRL | -31.36% |
|
+5.58% | -35.78% |
| 10-21 | Citigroup Adjusts Price Target on Albemarle to $125 From $175 | MT |
| 10-19 | BofA Securities Adjusts Albemarle Price Target to $131 From $155, Maintains Buy Rating | MT |
Stock exchange
Sao Paulo
A1LB34 21.00 R$
-31.36%
115K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALB | 93.42USD | -0.27% | 226M $ | ||
CBOE
| ALB | 93.47USD | -0.20% | 6.54M $ | |
|
Tradegate
| AMC | 83.84EUR | +0.19% | 407K € | |
|
Deutsche Boerse AG
| AMC | 85.14EUR | +1.19% | 77.65K € | |
|
Xetra
| AMC | 84.72EUR | +1.29% | 33.38K € | |
|
Boerse Muenchen
| AMC | 83.87EUR | +0.24% | 31.95K € | |
|
Borsa Italiana
| 1ALB | 92.34EUR | +1.61% | 6.09K € | |
|
London S.E.
| 0HC7 | 93.00USD | -2.56% | 5.58K $ | |
|
Börse Stuttgart
| AMC | 83.50EUR | -0.14% | 4.59K € | |
|
CBOE
| 85.20EUR | +1.79% | 3.41K € | ||
|
Mexican S.E.
| ALB * | 1,740.00MXN | -1.40% | 31.32K $ | |
|
Wiener Boerse
| ALBE | 83.74EUR | +2.20% | 0 € | |
|
Swiss Exchange
| ALB | 94.22USD | +1.32% | 0 $ | |
|
CBOE
| 0HC7 | 83.22EUR | 0.00% | 0 € | |
| A1LB34 | 21.00BRL | -31.36% | 115K R$ | ||
| ALB.PRA | 41.92USD | +0.38% | 4.74M $ | ||
|
CBOE
| ALB.PRA | 41.75USD | -0.02% | 240K $ | |
|
Deutsche Boerse AG
| AMC0 | 35.80EUR | +2.29% | 0 € |
Quotes 5-day view: Albemarle Corporation
Delayed Quote Sao Paulo
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | R$20.18 | R$19.98 | R$19.49 | R$19.46 | R$21.00 |
| Volume | 1,315 | 757 | 2,208 | 124 | 5,483 |
| Change | +1.46% | -0.99% | -2.45% | -0.15% | -31.36% |
| Opening | R$19.88 | R$20.18 | R$19.49 | R$19.60 | R$19.45 |
| High | R$20.24 | R$20.26 | R$19.49 | R$19.74 | R$21.62 |
| Low | R$19.78 | R$19.49 | R$19.20 | R$19.46 | R$19.45 |
Performance
| 1 day | -31.36% | ||
| 1 week | +5.58% | ||
| Current month | -10.14% | ||
| 1 month | -13.15% | ||
| 3 months | -14.63% | ||
| 6 months | -52.80% | ||
| Current year | -35.78% | ||
| 1 year | -6.71% | ||
| 3 years | -26.98% | ||
| 5 years | -61.88% |
Volumes
marketsDaily volume
5,483
Estimated daily volume
5,638
Avg. Volume 20 sessions
2,762
Daily volume ratio
2.04
Avg. Volume 20 sessions BRL
58,002
Avg. Volume 20 sessions USD
10,735.94
Record volume 1
631,199
Record volume 2
432,071
Record volume 3
404,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
11,053,533,689
Market Cap (USD)
11,053,533,689
Net sales (USD)
5,142,733,000
Number of employees
7,800
Sales / Employee (USD)
659,325
Free-Float
99.79%
Free-Float capitalization (BRL)
2,023,747,603
Free-Float capitalization (USD)
11,029,829,184
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19.8
Moving average 20 days
21.83
Moving average 50 days
25.23
Moving average 100 days
26.97
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+20.14%
Price spread / (MMA100)
+28.42%
STIM
RSI 9 days
26.42
RSI 14 days
29.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -31.36% | +5.58% | -6.71% | -26.98% | 11.05B | |
| +0.12% | +1.03% | +3.28% | +82.36% | 80.88B | |
| -1.33% | +0.64% | +11.39% | +38.15% | 44.68B | |
| -2.22% | -3.48% | +0.11% | -16.89% | 35.05B | |
| -0.36% | -0.05% | +9.16% | +15.46% | 33.8B | |
| -2.64% | +1.52% | +18.74% | +56.32% | 33.61B | |
| +0.77% | -0.47% | -3.56% | +22.77% | 25.85B | |
| -0.74% | -1.70% | +51.61% | +44.92% | 24.84B | |
| -0.22% | +5.34% | -44.19% | -37.11% | 18.44B | |
| -0.30% | -5.26% | +28.43% | +11.44% | 16.32B | |
| Average | -3.76% | -0.39% | +6.83% | +19.04% | 32.45B | |
| Weighted average by Cap. | -1.72% | -0.28% | +7.65% | +34.20% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a2ea027d2aab347e1f1.M3vDwDjUklYr2flDm-yo_WbpkuayHRAidX-3TR7W-5U.ZRjxiFKz9QxjjpV1ybvakjegxZ78ckFpBjT_Gl-yyO1_LLCUQovxNUSDwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:55 | 21.00 | 25 | 5,483 |
| 15:36:48 | 21.00 | 3 | 5,458 |
| 15:31:06 | 21.00 | 1 | 5,455 |
| 15:16:45 | 21.15 | 20 | 5,454 |
| 15:10:35 | 21.08 | 4 | 5,434 |
| 15:07:24 | 21.08 | 5 | 5,430 |
| 14:47:37 | 21.12 | 1 | 5,425 |
| 14:47:37 | 21.12 | 1 | 5,424 |
| 14:47:37 | 21.12 | 1 | 5,423 |
| 14:41:58 | 21.12 | 1 | 5,422 |
Price Extremes
| 1 week | 19.2 |  | 21.62 |
| 1 month | 19.2 | | 24.18 |
| Current year | 19.2 | | 45.15 |
| 1 year | 19.2 | | 45.15 |
| 3 years | 12.46 | | 45.15 |
| 5 years | 12.46 | | 73.54 |
| 10 years | 11.91 | | 73.54 |
Monthly variations
Annual variations
| 2026 | -40.49% | ||
| 2025 | +48.23% | ||
| 2024 | -27.93% | ||
| 2023 | -34.52% | ||
| 2022 | -13.77% | ||
| 2021 | +66.97% | ||
| 2020 | +134.38% |
- Stock Market
- Stocks
- ALB Stock
- A1LB34 Stock
- Quotes Albemarle Corporation
Select your edition
All financial news and data tailored to specific country editions
