Quotes Alarm.com Holdings, Inc.

Stocks

ALRM

US0116421050

Software

Market Closed - Nasdaq 16:00:00 2026-10-27 EDT			5-day change	1st Jan Change
64.80 ^USD	+0.33%		+10.44%	+27.02%

10-06	Alarm.com Announces Alarm.com 781B Battery Video Doorbell	CI
08-25	Alarm.com Holdings Insider Sold Shares Worth $2,883,500, According to a Recent SEC Filing	MT

Stock exchange

Nasdaq ALRM 64.80 $ +0.33% 27.52M $

Markets		Price	Change	Volumes
Nasdaq	ALRM	64.80USD	+0.33%	27.52M $
CBOE	ALRM	64.82USD	+0.39%	995K $
Tradegate	3RL	57.02EUR	-1.32%	1.71K €
Deutsche Boerse AG	3RL	57.64EUR	+1.34%	0 €
Börse Stuttgart	3RL	58.06EUR	+0.80%	0 €
Boerse Muenchen	3RL	57.94EUR	+0.49%	0 €
Berne S.E.	3RL	53.35CHF	+0.95%	0 CHF

Quotes 5-day view: Alarm.com Holdings, Inc.

Delayed Quote Nasdaq

Alarm.com Holdings, Inc.(ALRM) : Historical Chart (5-day)

	2026-10-20	2026-10-21	2026-10-22	2026-10-23	2026-10-26
Last	US$58.68	US$59.54	US$62.49	US$64.14	US$64.59
Volume	515,408	421,054	844,579	753,264	525,910
Change	+2.12%	+1.47%	+4.95%	+2.64%	+0.70%
Opening	US$57.81	US$58.79	US$59.93	US$62.25	US$63.91
High	US$58.86	US$59.70	US$62.56	US$64.41	US$64.81
Low	US$57.67	US$58.58	US$59.72	US$61.69	US$63.67

Performance

1 day	+0.33%
1 week	+10.44%
Current month	+18.97%
1 month	+20.52%
3 months	+20.86%
6 months	+44.46%
Current year	+27.02%
1 year	+25.83%
3 years	+21.38%
5 years	-19.26%
10 years	+124.32%

Volumes

markets

Daily volume

424,639

Estimated daily volume

424,639

Avg. Volume 20 sessions

483,893

Daily volume ratio

0.88

Avg. Volume 20 sessions USD

31,358,685.87

Record volume 1

4,521,602

Record volume 2

4,008,373

Record volume 3

3,943,212

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

3,170,737,826

Net sales (USD)

1,011,187,000

Number of employees

2,051

Sales / Employee (USD)

493,021

Free-Float

85.83%

Free-Float capitalization (USD)

2,993,432,075

Average Daily Capital Traded

0.99%

Indicators

Moving average 5 days

61.89

Moving average 20 days

56.79

Moving average 50 days

56.11

Moving average 100 days

53.39

Price spread / (MMA5)

-4.50%

Price spread / (MMA20)

-12.37%

Price spread / (MMA50)

-13.42%

Price spread / (MMA100)

-17.61%

STIM

RSI 9 days

90.8

RSI 14 days

84.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALARM.COM HOLDINGS, INC.	+0.33%	+10.44%	+25.83%	+21.38%	3.17B
MICROSOFT CORPORATION	-0.24%	-0.10%	-0.04%	+61.10%	3,955B
PALANTIR TECHNOLOGIES INC.	-0.06%	+3.18%	+5.05%	+1,218.71%	478B
ORACLE CORPORATION	+3.55%	-0.47%	-53.61%	+29.25%	382B
PALO ALTO NETWORKS, INC.	+2.88%	+18.05%	+82.35%	+236.45%	319B
SAP SE	+0.42%	+6.66%	-8.66%	+70.82%	274B
CROWDSTRIKE HOLDINGS, INC.	+2.36%	+17.88%	+102.39%	+520.34%	269B
SERVICENOW, INC.	-2.15%	+3.50%	-18.22%	+39.69%	164B
FORTINET, INC.	+0.91%	+8.23%	+116.91%	+228.83%	135B
ADOBE INC.	-3.97%	-3.26%	-30.59%	-51.12%	101B
Average	+0.34%	+6.59%	+22.14%	+237.55%	607.92B
Weighted average by Cap.	+0.30%	+1.97%	+7.07%	+181.29%

See all sector performances

Historical Quotes: Alarm.com Holdings, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

06ed61d0b5833b2044.Uc4OUvdRFLdLxrVlaScvFzI1ixqZlC8I7WHgV3nJ3tM.KZY6F7I4boYntudcAGpeTUF4xFHz5W1hjFGMHDekv4IdvGAzjjh91Sme1g

Date	Price	Volume	Total
16:00:00	64.80	141,806	277,671
15:59:58	64.82	100	135,865
15:59:58	64.82	100	135,765
15:59:55	64.81	100	135,665
15:59:53	64.83	107	135,565
15:59:52	64.82	100	135,458
15:59:52	64.82	100	135,358
15:59:52	64.82	100	135,258
15:59:52	64.82	100	135,158
15:59:52	64.80	100	135,058