ALARM.COM HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.25 USD | +2.90% |
|
+5.72% | +8.71% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 66.9 $ | 67.75 $ | 68.27 $ | 70.25 $ |
| Volume | 277 039 | 254 869 | 244 945 | 228 834 |
| Change | +0.60% | +1.27% | +0.77% | +2.90% |
| Opening | 66.63 | 67.61 | 68.99 | 68.82 |
| High | 68.09 | 67.94 | 69.50 | 70.32 |
| Low | 66.04 | 66.61 | 67.73 | 68.82 |
Performance
| 1 day | +2.90% | ||
| 1 week | +5.72% | ||
| Current month | +5.64% | ||
| 1 month | +1.52% | ||
| 3 months | +12.11% | ||
| 6 months | +34.73% | ||
| Current year | +8.71% | ||
| 1 year | +53.96% | ||
| 3 years | -16.43% | ||
| 5 years | -1.25% |
Volumes
marketsDaily volume
228 995
Estimated daily volume
228 995
Avg. Volume 20 sessions
233 175
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
16 380 543.75
Record volume 1
4 521 602
Record volume 2
4 008 373
Record volume 3
3 943 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 426 383 641
Net sales (USD)
881 682 000
Number of employees
1 989
Sales / Employee (USD)
443 279
Free-Float
91.2 %
Free-Float capitalization (USD)
3 250 591 873
Average Daily Capital Traded
0.48%
Highs and lows
1 week
66.04
70.32
1 month
63.7370.68
Current year
59.6977.29
1 year
45.7177.29
3 years
44.9294.45
5 years
32.00108.67
10 years
10.26108.67
Indicators
Moving average 5 days
67.93
Moving average 20 days
66.61
Moving average 50 days
70.63
Moving average 100 days
66.96
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
62.63
RSI 14 days
53.55
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +5.72% | +8.71% | +53.96% | 3.43B | ||
| +1.69% | +2.81% | +9.97% | +33.12% | 3,022B | ||
| +1.60% | +0.14% | +5.95% | +46.82% | 81.91B | ||
| +1.26% | +0.96% | +4.71% | +38.95% | 76.64B | ||
| +0.60% | -1.01% | -16.04% | +1.71% | 52.31B | ||
| +8.06% | +10.42% | +46.83% | +240.22% | 51.96B | ||
| -0.95% | +2.65% | -23.58% | +33.92% | 47.77B | ||
| +3.13% | +8.12% | +26.96% | +45.71% | 43.3B | ||
| -0.80% | +2.50% | +63.28% | -15.66% | 38.29B | ||
| +2.22% | +9.71% | -12.27% | +14.44% | 25.1B | ||
| +1.69% | +2.82% | -7.83% | +19.14% | 24.89B | ||
| +2.47% | +9.16% | +16.75% | +116.14% | 20.94B | ||
| +1.50% | +2.33% | +13.85% | +22.14% | 19.91B | ||
| +0.97% | -0.32% | -1.01% | -24.94% | 19.78B | ||
| 0.00% | -2.37% | -14.03% | -2.49% | 19.19B | ||
| +0.56% | -0.04% | +2.61% | +25.68% | 16.89B | ||
| Average | +0.53% | +3.70% | +7.80% | +40.55% | ||
| Weighted average by Cap. | -0.13% | +2.87% | +9.81% | +35.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a1abd1a06941c7431b059b9d8539.3Gu-iIV-5ZuRYxWH3k80zvOjzVWvJy7TC_TFL-fp_30.5SWN4dRIts7dTnzQ8zp3gIqRuwrIbWKSUsL8ZN-PixOxEc7q5lOEzMJVeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:52 | 70.22 | 100 | 108,875 |
| 15:59:52 | 70.22 | 100 | 108,775 |
| 15:59:52 | 70.22 | 100 | 108,675 |
| 15:59:52 | 70.21 | 100 | 108,575 |
| 15:59:51 | 70.2 | 100 | 108,475 |
| 15:59:51 | 70.21 | 100 | 108,375 |
| 15:59:40 | 70.24 | 100 | 108,275 |
| 15:59:40 | 70.24 | 100 | 108,175 |
| 15:59:40 | 70.23 | 100 | 108,075 |
| 15:59:36 | 70.22 | 111 | 107,975 |
Monthly variations
Annual change
| 2024 | +8.71% | ||
| 2023 | +30.60% | ||
| 2022 | -41.66% | ||
| 2021 | -18.02% | ||
| 2020 | +140.75% | ||
| 2019 | -17.16% | ||
| 2018 | +37.40% | ||
| 2017 | +35.64% | ||
| 2016 | +66.85% | ||
| 2015 | -1.18% |
- Stock Market
- Equities
- ALRM Stock
- Quotes Alarm.com Holdings, Inc.