Inactive Instrument
Quotes ALAFCO Aviation Lease and Finance Company K.S.C.P.
Stocks
ALAFCO
KW0EQ0602221
Corporate Financial Services
Stock exchange
Kuwait S.E.
ALAFCO 0.1310 KWD
+0.77%
12.78K
KWD
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.77% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.33
Basic data
Market Cap (KWD)
13,300,415
Market Cap (USD)
42,751,487
Free-Float
16.44%
Free-Float capitalization (KWD)
163,994
Free-Float capitalization (USD)
527,126
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.93
Moving average 50 days
0.72
Moving average 100 days
0.6
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+609.92%
Price spread / (MMA50)
+449.62%
Price spread / (MMA100)
+358.02%
STIM
RSI 9 days
32.14
RSI 14 days
36.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | +1.55% | - | - | 42.75M | |
| -0.75% | +7.34% | +20.43% | +166.69% | 23.81B | |
| +6.62% | +60.57% | -38.43% | +832.41% | 26.23B | |
| +0.85% | -0.42% | +10.69% | +32.70% | 11.8B | |
| +4.22% | +50.13% | -41.92% | +822.96% | 13.3B | |
| -2.18% | -4.07% | -23.29% | +32.01% | 11.11B | |
| -3.09% | -4.71% | -41.35% | +1.97% | 10.39B | |
| 0.00% | +2.86% | +28.57% | +27.21% | 8.91B | |
| -3.56% | -5.15% | -25.92% | +4.60% | 8.19B | |
| Average | +0.26% | +0.38% | -13.90% | +240.07% | 12.64B | |
| Weighted average by Cap. | +1.09% | +1.23% | -14.06% | +332.24% |
Historical Quotes: ALAFCO Aviation Lease and Finance Company K.S.C.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2025 | -77.02% | ||
| 2024 | +216.67% | ||
| 2023 | -11.33% | ||
| 2022 | -6.88% | ||
| 2021 | +0.93% | ||
| 2020 | -20.59% | ||
| 2019 | -22.06% | ||
| 2018 | -6.93% | ||
| 2017 | +56.25% | ||
| 2016 | +14.29% | ||
| 2015 | -11.09% | ||
| 2014 | -12.98% | ||
| 2013 | -19.72% | ||
| 2012 | +12.70% | ||
| 2011 | -1.56% | ||
| 2010 | +69.70% | ||
| 2009 | +81.22% | ||
| 2008 | -36.78% | ||
| 2007 | -0.10% | ||
| 2006 | +7,829.26% |
