ALAFCO AVIATION LEASE AND FINANCE COMPANY K.S.C.P. Quotes ALAFCO Aviation Lease and Finance Company K.S.C.P.
Equities
ALAFCO
KW0EQ0602221
Corporate Financial Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.209 KWD | -0.48% |
|
-0.48% | +16.11% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.21 KWD | 0.209 KWD | 0.21 KWD | 0.21 KWD | 0.209 KWD |
| Volume | 306 871 | 174 716 | 32 301 | 119 570 | 208 751 |
| Change | 0.00% | -0.48% | +0.48% | 0.00% | -0.48% |
| Opening | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
| High | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
| Low | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.48% | ||
| Current month | -1.42% | ||
| 1 month | -1.88% | ||
| 3 months | +0.97% | ||
| 6 months | +23.67% | ||
| Current year | +16.11% | ||
| 1 year | +7.73% | ||
| 3 years | -9.13% | ||
| 5 years | -22.30% | ||
| 10 years | -13.96% |
Volumes
marketsDaily volume
208 751
Avg. Volume 20 sessions
182 526
Avg. Volume 20 sessions KWD
38 147.93
Avg. Volume 20 sessions USD
124 058.34
Record volume 1
36 781 913
Record volume 2
34 860 000
Record volume 3
31 968 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
199 933 100
Capitalization (USD)
650 189 038
Net sales (KWD)
61 837 088
Net sales (USD)
201 096 251
Free-Float
22.07 %
Free-Float capitalization (KWD)
44 125 235
Free-Float capitalization (USD)
143 496 721
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.21
0.21
1 month
0.210.21
Current year
0.180.22
1 year
0.160.22
3 years
0.160.26
5 years
0.140.31
10 years
0.140.41
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.20
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
41.29
RSI 14 days
45.36
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -0.48% | +16.11% | +7.73% | 650M | ||
| +7.81% | +5.01% | +58.33% | +371.66% | 22.83B | ||
| -2.97% | +0.16% | +4.02% | +3.24% | 5.69B | ||
| +0.83% | +4.28% | +13.43% | +22.71% | 4.81B | ||
| -0.43% | -4.14% | -2.26% | +27.02% | 4.7B | ||
| -1.10% | +0.42% | +39.67% | +1,581.89% | 4.52B | ||
| -1.22% | +9.50% | +74.10% | +122.02% | 3.96B | ||
| -2.43% | -8.61% | +3.14% | +29.94% | 2.49B | ||
| -0.18% | -2.39% | +13.84% | +41.83% | 1.72B | ||
| -1.56% | +3.90% | +12.69% | 0.00% | 1.24B | ||
| 0.00% | +7.19% | +0.68% | +7.19% | 1.17B | ||
| +1.13% | +0.67% | -10.38% | -24.54% | 1.1B | ||
| +6.43% | -11.34% | +464.95% | +1,089.86% | 689M | ||
| -0.92% | -1.57% | +12.37% | +36.84% | 525M | ||
| +2.70% | -6.97% | -2.71% | +15.64% | 488M | ||
| 0.00% | 0.00% | -1.15% | +23.74% | 371M | ||
| Average | +0.48% | +0.34% | +43.55% | +209.80% | ||
| Weighted average by Cap. | +2.66% | -1.10% | +39.57% | +303.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.11% | ||
| 2023 | -11.33% | ||
| 2022 | -6.88% | ||
| 2021 | +0.93% | ||
| 2020 | -20.59% | ||
| 2019 | -22.06% | ||
| 2018 | -6.93% | ||
| 2017 | +56.25% | ||
| 2016 | +14.29% | ||
| 2015 | -11.09% | ||
| 2014 | -12.98% | ||
| 2013 | -19.72% | ||
| 2012 | +12.70% | ||
| 2011 | -1.56% | ||
| 2010 | +69.70% | ||
| 2009 | +81.22% | ||
| 2008 | -36.78% | ||
| 2007 | -0.10% | ||
| 2006 | +7,829.26% |
- Stock Market
- Equities
- ALAFCO Stock
- Quotes ALAFCO Aviation Lease and Finance Company K.S.C.P.