|
Market Closed -
Saudi Arabian S.E.
08:20:00 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 2.390 SAR | 0.00% |
|
-2.85% | -7.00% |
Stock exchange
Saudi Arabian S.E.
1832 2.390 ﷼
0.00%
924K
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1832 | 2.390SAR | 0.00% | 924K ﷼ |
Quotes 5-day view: AL SAMA
Delayed Quote Saudi Arabian S.E.
| 2026-09-13 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | SAR 2.410 | SAR 2.420 | SAR 2.390 | SAR 2.390 | SAR 2.390 |
| Volume | 1,178,893 | 1,515,724 | 1,362,444 | 691,744 | 386,497 |
| Change | -2.03% | +0.41% | -1.24% | 0.00% | 0.00% |
| Opening | SAR 2.450 | SAR 2.420 | SAR 2.420 | SAR 2.390 | SAR 2.390 |
| High | SAR 2.450 | SAR 2.440 | SAR 2.430 | SAR 2.410 | SAR 2.410 |
| Low | SAR 2.410 | SAR 2.400 | SAR 2.390 | SAR 2.370 | SAR 2.380 |
Performance
| 1 week | -2.85% | ||
| Current month | -4.40% | ||
| 1 month | -4.40% | ||
| 3 months | -10.82% | ||
| 6 months | -4.02% | ||
| Current year | -7.00% | ||
| 1 year | -16.14% | ||
| 3 years | -28.23% | ||
| 5 years | -94.53% |
Volumes
marketsDaily volume
386,497
Estimated daily volume
386,497
Avg. Volume 20 sessions
985,287
Daily volume ratio
0.39
Avg. Volume 20 sessions SAR
2,354,835.93
Avg. Volume 20 sessions USD
626,920.91
Record volume 1
94,266,160
Record volume 2
63,789,300
Record volume 3
56,937,670
Capital turnover ratio
0.01
Basic data
Market Cap (SAR)
418,238,868
Market Cap (USD)
111,337,380
Net sales ()
143,424,366
Net sales (USD)
38,180,318
Indicators
Moving average 5 days
2.4
Moving average 20 days
2.488
Moving average 50 days
2.52
Moving average 100 days
2.604
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+8.97%
RSI 9 days
23.02
RSI 14 days
29.28
Historical Quotes: AL SAMA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c14.AtleUiOt-SiOiH8hcPd-7zcIoQ-gKqUbfIvWRas8874.W4EJDWLAs3L04gVVF65No0da21n6TNZoE-qfN9pFv-9BkzcUSJSsctm8Rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:46 | 2.390 | 829 | 296,327 |
| 07:44:46 | 2.390 | 434 | 295,498 |
| 07:42:29 | 2.390 | 418 | 295,064 |
| 07:42:28 | 2.400 | 200 | 294,646 |
| 07:42:07 | 2.400 | 50 | 294,446 |
| 07:41:23 | 2.390 | 1 | 294,396 |
| 07:40:55 | 2.400 | 2 | 294,395 |
| 07:40:29 | 2.390 | 300 | 294,393 |
| 07:38:16 | 2.390 | 1,673 | 294,093 |
| 07:37:15 | 2.390 | 174 | 292,420 |
Price Extremes
| 1 week | 2.37 |  | 2.45 |
| 1 month | 2.37 | | 2.59 |
| Current year | 2.36 | | 2.96 |
| 1 year | 2.36 | | 3.11 |
| 3 years | 2.36 | | 4.23 |
| 5 years | 2.36 | | 48.86 |
| 10 years | 2.36 | | 48.86 |
Monthly variations
Annual variations
| 2026 | -7.00% | ||
| 2025 | -20.43% | ||
| 2024 | +0.62% | ||
| 2023 | -0.62% | ||
| 2022 | -68.46% | ||
| 2021 | -53.92% | ||
| 2020 | +64.84% | ||
| 2019 | +233.66% | ||
| 2018 | -36.97% | ||
| 2017 | -31.44% |
- Stock Market
- Stocks
- 1832 Stock
- Quotes AL SAMA
Select your edition
All financial news and data tailored to specific country editions
