Quotes Al Maha Petroleum Products Marketing Company SAOG

Stocks

MHAS

OM0000003000

Oil & Gas Refining and Marketing

End-of-day quote 2026-08-30 5-day change 1st Jan Change
1.220 OMR +1.67% Intraday chart for Al Maha Petroleum Products Marketing Company SAOG 0.00% +15.75%

Stock exchange

Quotes 5-day view: Al Maha Petroleum Products Marketing Company SAOG

End-of-day quote Muscat Exchange
  2026-08-23 2026-08-24 2026-08-25 2026-08-26 2026-08-30
Last OMR 1.200 OMR 1.200 OMR 1.200 OMR 1.200 OMR 1.220
Volume 1,500 0 0 0 500
Change - 0.00% 0.00% 0.00% +1.67%
Opening OMR 1.200 OMR 1.200 OMR 1.200 OMR 1.200 OMR 1.200
High OMR 1.200 OMR 1.200 OMR 1.200 OMR 1.200 OMR 1.220
Low OMR 1.200 OMR 1.200 OMR 1.200 OMR 1.200 OMR 1.200

Performance

1 day+1.67%
Current month+6.09%
1 month+6.09%
3 months+10.91%
6 months+9.52%
Current year+15.75%
1 year+34.81%
3 years+20.55%
5 years+56.41%
10 years-17.01%

Volumes

markets
Daily volume
500
Avg. Volume 20 sessions
1,229
Avg. Volume 20 sessions OMR
1,499.38
Avg. Volume 20 sessions USD
3,895.5
Record volume 1
2,070,000
Record volume 2
2,006,140
Record volume 3
1,654,300
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (OMR)
82,778,507
Market Cap (USD)
215,064,935
Net sales (OMR)
512,269,000
Net sales (USD)
1,330,914,307
Number of employees
351
Sales / Employee (OMR)
1,459,456
Sales / Employee (USD)
3,791,779
Free-Float
44.08 %
Free-Float capitalization (OMR)
36,484,945
Free-Float capitalization (USD)
94,790,696
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
1.2
Moving average 20 days
1.18
Moving average 50 days
1.17
Moving average 100 days
1.16
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-4.92%
RSI 9 days
69.79
RSI 14 days
64.53

Change 5-day change 1-year change 3-year change Capi.($)
+1.67%0.00%+34.81%+20.55% 215M
-0.05%-2.69%+19.75%+16.90% 55.08B
-1.16%-11.68%+33.65%+58.46% 9.25B
+0.09%-3.55%+48.72%+87.49% 7.67B
+0.14%-2.75%+71.06%+78.41% 6.91B
-1.18%-2.25%-1.76%+18.13% 3.16B
+0.20%+0.24%-4.91%+62.22% 1.71B
0.00%+0.73%+30.70%+159.13% 950M
+1.49%+6.59%+96.87%+62.83% 828M
-1.09%-3.46%-18.76%-27.07% 789M
Average +0.01%-1.32%+31.01%+53.70% 8.66B
Weighted average by Cap. -0.17%-3.46%+27.17%+35.05%

Historical Quotes: Al Maha Petroleum Products Marketing Company SAOG

DateOpeningHighLowCloseVolumeChange
Chart Al Maha Petroleum Products Marketing Company SAOG

Price Extremes

1 week 1.2
Extreme 1.2
1.22
1 month 1.15
Extreme 1.149
1.22
Current year 1.05
Extreme 1.05
1.35
1 year 0.9
Extreme 0.905
1.35
3 years 0.88
Extreme 0.88
1.35
5 years 0.61
Extreme 0.608
1.35
10 years 0.49
Extreme 0.49
1.61

Monthly variations

Annual variations

2026+15.75%
2025+1.25%
2024-4.50%
2023+21.11%
2022+30.06%
2021+2.98%
2020-7.69%
2019-21.89%
2018-6.80%
2017-37.30%
2016-11.88%
2015-17.91%
2014-0.63%
2013+20.18%
2012+36.77%
2011+34.33%
2010-0.80%
2009-16.27%
2008-9.56%
2007+57.40%
2006+31.17%
2005+42.73%
  1. Stock Market
  2. Stocks
  3. MHAS Stock
  4. Quotes Al Maha Petroleum Products Marketing Company SAOG