Quotes Al Maha Petroleum Products Marketing Company SAOG
Stocks
MHAS
OM0000003000
Oil & Gas Refining and Marketing
|
End-of-day quote
Muscat Exchange
2026-08-30
|
5-day change | 1st Jan Change | ||
| 1.220 OMR | +1.67% |
|
0.00% | +15.75% |
Stock exchange
Muscat Exchange
MHAS 1.220 ﷼
+1.67%
610
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MHAS | 1.220OMR | +1.67% | 610 ﷼ |
Quotes 5-day view: Al Maha Petroleum Products Marketing Company SAOG
End-of-day quote Muscat Exchange| 2026-08-23 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-30 | |
|---|---|---|---|---|---|
| Last | OMR 1.200 | OMR 1.200 | OMR 1.200 | OMR 1.200 | OMR 1.220 |
| Volume | 1,500 | 0 | 0 | 0 | 500 |
| Change | - | 0.00% | 0.00% | 0.00% | +1.67% |
| Opening | OMR 1.200 | OMR 1.200 | OMR 1.200 | OMR 1.200 | OMR 1.200 |
| High | OMR 1.200 | OMR 1.200 | OMR 1.200 | OMR 1.200 | OMR 1.220 |
| Low | OMR 1.200 | OMR 1.200 | OMR 1.200 | OMR 1.200 | OMR 1.200 |
Performance
| 1 day | +1.67% | ||
| Current month | +6.09% | ||
| 1 month | +6.09% | ||
| 3 months | +10.91% | ||
| 6 months | +9.52% | ||
| Current year | +15.75% | ||
| 1 year | +34.81% | ||
| 3 years | +20.55% | ||
| 5 years | +56.41% | ||
| 10 years | -17.01% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
1,229
Avg. Volume 20 sessions OMR
1,499.38
Avg. Volume 20 sessions USD
3,895.5
Record volume 1
2,070,000
Record volume 2
2,006,140
Record volume 3
1,654,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (OMR)
82,778,507
Market Cap (USD)
215,064,935
Net sales (OMR)
512,269,000
Net sales (USD)
1,330,914,307
Number of employees
351
Sales / Employee (OMR)
1,459,456
Sales / Employee (USD)
3,791,779
Free-Float
44.08 %
Free-Float capitalization (OMR)
36,484,945
Free-Float capitalization (USD)
94,790,696
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.2
Moving average 20 days
1.18
Moving average 50 days
1.17
Moving average 100 days
1.16
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-4.92%
RSI 9 days
69.79
RSI 14 days
64.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | 0.00% | +34.81% | +20.55% | 215M | |
| -0.05% | -2.69% | +19.75% | +16.90% | 55.08B | |
| -1.16% | -11.68% | +33.65% | +58.46% | 9.25B | |
| +0.09% | -3.55% | +48.72% | +87.49% | 7.67B | |
| +0.14% | -2.75% | +71.06% | +78.41% | 6.91B | |
| -1.18% | -2.25% | -1.76% | +18.13% | 3.16B | |
| +0.20% | +0.24% | -4.91% | +62.22% | 1.71B | |
| 0.00% | +0.73% | +30.70% | +159.13% | 950M | |
| +1.49% | +6.59% | +96.87% | +62.83% | 828M | |
| -1.09% | -3.46% | -18.76% | -27.07% | 789M | |
| Average | +0.01% | -1.32% | +31.01% | +53.70% | 8.66B | |
| Weighted average by Cap. | -0.17% | -3.46% | +27.17% | +35.05% |
Historical Quotes: Al Maha Petroleum Products Marketing Company SAOG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.2 |  | 1.22 |
| 1 month | 1.15 | | 1.22 |
| Current year | 1.05 | | 1.35 |
| 1 year | 0.9 | | 1.35 |
| 3 years | 0.88 | | 1.35 |
| 5 years | 0.61 | | 1.35 |
| 10 years | 0.49 | | 1.61 |
Monthly variations
Annual variations
| 2026 | +15.75% | ||
| 2025 | +1.25% | ||
| 2024 | -4.50% | ||
| 2023 | +21.11% | ||
| 2022 | +30.06% | ||
| 2021 | +2.98% | ||
| 2020 | -7.69% | ||
| 2019 | -21.89% | ||
| 2018 | -6.80% | ||
| 2017 | -37.30% | ||
| 2016 | -11.88% | ||
| 2015 | -17.91% | ||
| 2014 | -0.63% | ||
| 2013 | +20.18% | ||
| 2012 | +36.77% | ||
| 2011 | +34.33% | ||
| 2010 | -0.80% | ||
| 2009 | -16.27% | ||
| 2008 | -9.56% | ||
| 2007 | +57.40% | ||
| 2006 | +31.17% | ||
| 2005 | +42.73% |
- Stock Market
- Stocks
- MHAS Stock
- Quotes Al Maha Petroleum Products Marketing Company SAOG
Select your edition
All financial news and data tailored to specific country editions
