Quotes Al Maha Petroleum Products Marketing Company SAOG

Stocks

MHAS

OM0000003000

Oil & Gas Refining and Marketing

End-of-day quote 2026-08-26 5-day change 1st Jan Change
1.200 OMR 0.00% Intraday chart for Al Maha Petroleum Products Marketing Company SAOG -1.64% +13.85%

Stock exchange

Quotes 5-day view: Al Maha Petroleum Products Marketing Company SAOG

End-of-day quote Muscat Exchange
  2026-08-20 2026-08-23 2026-08-24 2026-08-25 2026-08-26
Last OMR 1.220 OMR 1.200 OMR 1.200 OMR 1.200 OMR 1.200
Volume 0 1,500 0 0 0
Change - -1.64% 0.00% 0.00% 0.00%
Opening OMR 1.220 OMR 1.200 OMR 1.200 OMR 1.200 OMR 1.200
High OMR 1.220 OMR 1.200 OMR 1.200 OMR 1.200 OMR 1.200
Low OMR 1.220 OMR 1.200 OMR 1.200 OMR 1.200 OMR 1.200

Performance

1 week-1.64%
Current month+4.35%
1 month+4.35%
3 months+9.09%
6 months+7.72%
Current year+13.85%
1 year+32.60%
3 years+18.58%
5 years+53.85%
10 years-18.37%

Volumes

markets
Daily volume
0
Avg. Volume 20 sessions
1,213
Avg. Volume 20 sessions OMR
1,455.6
Avg. Volume 20 sessions USD
3,781.76
Record volume 1
2,070,000
Record volume 2
2,006,140
Record volume 3
1,654,300
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (OMR)
82,800,000
Market Cap (USD)
215,064,935
Net sales (OMR)
512,269,000
Net sales (USD)
1,330,568,831
Number of employees
351
Sales / Employee (OMR)
1,459,456
Sales / Employee (USD)
3,790,794
Free-Float
44.08 %
Free-Float capitalization (OMR)
36,494,418
Free-Float capitalization (USD)
94,790,696
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
1.2
Moving average 20 days
1.18
Moving average 50 days
1.16
Moving average 100 days
1.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-3.33%
RSI 9 days
60.76
RSI 14 days
58.99

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-1.64%+32.60%+18.58% 215M
-0.05%-2.69%+19.75%+16.90% 55.08B
-1.16%-11.68%+33.65%+58.46% 9.25B
+0.09%-3.55%+48.72%+87.49% 7.67B
+0.14%-2.75%+71.06%+78.41% 6.91B
-1.18%-3.22%-0.59%+14.49% 3.16B
+0.20%+0.24%-4.91%+62.22% 1.71B
0.00%+0.73%+30.70%+159.13% 950M
+1.49%+6.59%+96.87%+62.83% 828M
-1.09%-2.97%-17.72%-27.18% 789M
Average -0.16%-1.65%+31.01%+53.13% 8.66B
Weighted average by Cap. -0.17%-3.47%+27.22%+34.91%

Historical Quotes: Al Maha Petroleum Products Marketing Company SAOG

DateOpeningHighLowCloseVolumeChange
Chart Al Maha Petroleum Products Marketing Company SAOG

Price Extremes

1 week 1.2
Extreme 1.2
1.2
1 month 1.15
Extreme 1.149
1.22
Current year 1.05
Extreme 1.05
1.35
1 year 0.9
Extreme 0.905
1.35
3 years 0.88
Extreme 0.88
1.35
5 years 0.61
Extreme 0.608
1.35
10 years 0.49
Extreme 0.49
1.61

Monthly variations

Annual variations

2026+13.85%
2025+1.25%
2024-4.50%
2023+21.11%
2022+30.06%
2021+2.98%
2020-7.69%
2019-21.89%
2018-6.80%
2017-37.30%
2016-11.88%
2015-17.91%
2014-0.63%
2013+20.18%
2012+36.77%
2011+34.33%
2010-0.80%
2009-16.27%
2008-9.56%
2007+57.40%
2006+31.17%
2005+42.73%
  1. Stock Market
  2. Stocks
  3. MHAS Stock
  4. Quotes Al Maha Petroleum Products Marketing Company SAOG