Quotes Al Maha Petroleum Products Marketing Company SAOG
Stocks
MHAS
OM0000003000
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.180 OMR | -0.84% |
|
+2.70% | +11.95% |
Quotes 5-day view: Al Maha Petroleum Products Marketing Company SAOG
End-of-day quote Muscat Exchange| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-09 | |
|---|---|---|---|---|---|
| Last | OMR 1.149 | OMR 1.149 | OMR 1.149 | OMR 1.190 | OMR 1.180 |
| Volume | 1,152 | 0 | 0 | 265 | 295 |
| Change | 0.00% | 0.00% | 0.00% | +3.57% | -0.84% |
| Opening | OMR 1.149 | OMR 1.149 | OMR 1.149 | OMR 1.200 | OMR 1.180 |
| High | OMR 1.149 | OMR 1.149 | OMR 1.149 | OMR 1.200 | OMR 1.180 |
| Low | OMR 1.149 | OMR 1.149 | OMR 1.149 | OMR 1.190 | OMR 1.180 |
Performance
| 1 day | -0.84% | ||
| 1 week | +2.70% | ||
| Current month | +2.61% | ||
| 3 months | +1.90% | ||
| 6 months | +8.26% | ||
| Current year | +11.95% | ||
| 1 year | +30.39% | ||
| 3 years | +8.76% | ||
| 5 years | +51.28% | ||
| 10 years | -20.27% |
Volumes
marketsDaily volume
295
Avg. Volume 20 sessions
794
Avg. Volume 20 sessions OMR
936.92
Avg. Volume 20 sessions USD
2,433.56
Record volume 1
2,070,000
Record volume 2
2,006,140
Record volume 3
1,654,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (OMR)
82,110,000
Market Cap (USD)
213,217,346
Net sales (OMR)
512,269,000
Net sales (USD)
1,330,223,319
Number of employees
351
Sales / Employee (OMR)
1,459,456
Sales / Employee (USD)
3,789,810
Free-Float
44.08 %
Free-Float capitalization (OMR)
36,190,298
Free-Float capitalization (USD)
93,976,364
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.16
Moving average 50 days
1.14
Moving average 100 days
1.17
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-0.85%
RSI 9 days
61.86
RSI 14 days
57.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | +2.70% | +30.39% | +8.76% | 213M | |
| +0.65% | +2.52% | +33.30% | +38.00% | 61.45B | |
| -3.00% | -14.43% | +37.62% | +68.88% | 9.56B | |
| -1.81% | -5.05% | +71.33% | +117.33% | 8.02B | |
| -4.98% | -5.36% | +91.55% | +63.17% | 6.56B | |
| -1.09% | +1.63% | -2.71% | +31.12% | 3.19B | |
| +3.42% | +1.44% | -0.06% | +62.55% | 1.7B | |
| 0.00% | -2.91% | +32.28% | +153.24% | 950M | |
| +1.08% | +6.83% | +77.75% | +47.98% | 759M | |
| -1.37% | -2.45% | -26.90% | -27.57% | 709M | |
| Average | -0.79% | -0.99% | +34.45% | +56.35% | 9.31B | |
| Weighted average by Cap. | -0.36% | -0.43% | +39.17% | +50.68% |
Historical Quotes: Al Maha Petroleum Products Marketing Company SAOG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.15 |  | 1.2 |
| 1 month | 1.11 | | 1.2 |
| Current year | 1.05 | | 1.35 |
| 1 year | 0.9 | | 1.35 |
| 3 years | 0.88 | | 1.35 |
| 5 years | 0.61 | | 1.35 |
| 10 years | 0.49 | | 1.61 |
Monthly variations
Annual variations
| 2026 | +11.95% | ||
| 2025 | +1.25% | ||
| 2024 | -4.50% | ||
| 2023 | +21.11% | ||
| 2022 | +30.06% | ||
| 2021 | +2.98% | ||
| 2020 | -7.69% | ||
| 2019 | -21.89% | ||
| 2018 | -6.80% | ||
| 2017 | -37.30% | ||
| 2016 | -11.88% | ||
| 2015 | -17.91% | ||
| 2014 | -0.63% | ||
| 2013 | +20.18% | ||
| 2012 | +36.77% | ||
| 2011 | +34.33% | ||
| 2010 | -0.80% | ||
| 2009 | -16.27% | ||
| 2008 | -9.56% | ||
| 2007 | +57.40% | ||
| 2006 | +31.17% | ||
| 2005 | +42.73% |
- Stock Market
- Stocks
- MHAS Stock
- Quotes Al Maha Petroleum Products Marketing Company SAOG
Select your edition
All financial news and data tailored to specific country editions
