Quotes Al Maha Petroleum Products Marketing Company SAOG
Stocks
MHAS
OM0000003000
Oil & Gas Refining and Marketing
|
End-of-day quote
Muscat Exchange
2026-09-03
|
5-day change | 1st Jan Change | ||
| 1.215 OMR | 0.00% |
|
+1.25% | +15.28% |
Stock exchange
Muscat Exchange
MHAS 1.215 ﷼
0.00%
1.74K
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MHAS | 1.215OMR | 0.00% | 1.74K ﷼ |
Quotes 5-day view: Al Maha Petroleum Products Marketing Company SAOG
End-of-day quote Muscat Exchange| 2026-08-30 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | OMR 1.220 | OMR 1.220 | OMR 1.215 | OMR 1.215 | OMR 1.215 |
| Volume | 500 | 0 | 350 | 621 | 1,429 |
| Change | +1.67% | 0.00% | -0.41% | 0.00% | 0.00% |
| Opening | OMR 1.200 | OMR 1.220 | OMR 1.215 | OMR 1.215 | OMR 1.200 |
| High | OMR 1.220 | OMR 1.220 | OMR 1.215 | OMR 1.215 | OMR 1.215 |
| Low | OMR 1.200 | OMR 1.220 | OMR 1.215 | OMR 1.215 | OMR 1.200 |
Performance
| 1 week | +1.25% | ||
| Current month | -0.41% | ||
| 1 month | +5.74% | ||
| 3 months | +11.37% | ||
| 6 months | +1.42% | ||
| Current year | +15.28% | ||
| 1 year | +29.53% | ||
| 3 years | +20.06% | ||
| 5 years | +58.20% | ||
| 10 years | -17.35% |
Volumes
marketsDaily volume
1,429
Avg. Volume 20 sessions
1,323
Avg. Volume 20 sessions OMR
1,607.45
Avg. Volume 20 sessions USD
4,175.18
Record volume 1
2,070,000
Record volume 2
2,006,140
Record volume 3
1,654,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (OMR)
83,835,000
Market Cap (USD)
217,696,702
Net sales (OMR)
512,269,000
Net sales (USD)
1,330,223,319
Number of employees
351
Sales / Employee (OMR)
1,459,456
Sales / Employee (USD)
3,789,810
Free-Float
44.08 %
Free-Float capitalization (OMR)
36,950,598
Free-Float capitalization (USD)
95,950,657
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.19
Moving average 50 days
1.17
Moving average 100 days
1.15
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-5.35%
RSI 9 days
65.05
RSI 14 days
62.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.25% | +29.53% | +20.06% | 218M | |
| +0.11% | -1.63% | +10.65% | +13.28% | 54.41B | |
| -2.10% | +1.62% | +36.85% | +60.57% | 9.4B | |
| +1.90% | +10.81% | +64.06% | +109.30% | 8.64B | |
| +11.42% | +11.27% | +89.56% | +104.03% | 7.82B | |
| +0.84% | +1.68% | +4.41% | +18.51% | 3.21B | |
| +0.42% | +4.36% | +0.94% | +64.02% | 1.78B | |
| +1.64% | +0.39% | +34.36% | +158.76% | 944M | |
| -9.95% | +3.82% | +110.35% | +67.80% | 861M | |
| +4.08% | +2.50% | -13.97% | -22.10% | 809M | |
| Average | +0.84% | +2.93% | +36.67% | +59.42% | 8.81B | |
| Weighted average by Cap. | +1.04% | +1.18% | +26.31% | +38.79% |
Historical Quotes: Al Maha Petroleum Products Marketing Company SAOG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.2 |  | 1.22 |
| 1 month | 1.15 | | 1.22 |
| Current year | 1.05 | | 1.35 |
| 1 year | 0.92 | | 1.35 |
| 3 years | 0.88 | | 1.35 |
| 5 years | 0.61 | | 1.35 |
| 10 years | 0.49 | | 1.61 |
Monthly variations
Annual variations
| 2026 | +15.28% | ||
| 2025 | +1.25% | ||
| 2024 | -4.50% | ||
| 2023 | +21.11% | ||
| 2022 | +30.06% | ||
| 2021 | +2.98% | ||
| 2020 | -7.69% | ||
| 2019 | -21.89% | ||
| 2018 | -6.80% | ||
| 2017 | -37.30% | ||
| 2016 | -11.88% | ||
| 2015 | -17.91% | ||
| 2014 | -0.63% | ||
| 2013 | +20.18% | ||
| 2012 | +36.77% | ||
| 2011 | +34.33% | ||
| 2010 | -0.80% | ||
| 2009 | -16.27% | ||
| 2008 | -9.56% | ||
| 2007 | +57.40% | ||
| 2006 | +31.17% | ||
| 2005 | +42.73% |
- Stock Market
- Stocks
- MHAS Stock
- Quotes Al Maha Petroleum Products Marketing Company SAOG
Select your edition
All financial news and data tailored to specific country editions
