AL MAHA PETROLEUM PRODUCTS MARKETING COMPANY SAOG Quotes Al Maha Petroleum Products Marketing Company SAOG
Equities
MHAS
OM0000003000
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 OMR | 0.00% |
|
+0.98% | -5.50% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-05-19 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-26 | |
|---|---|---|---|---|---|
| Last | 1.02 ﷼ | 1.03 ﷼ | 1.03 ﷼ | 1.03 ﷼ | 1.03 ﷼ |
| Volume | 400 | 476 391 | 0 | 0 | 0 |
| Change | +∞% | +0.98% | 0.00% | 0.00% | 0.00% |
| Opening | 1.02 | 1.02 | 1.03 | 1.03 | 1.03 |
| High | 1.02 | 1.03 | 1.03 | 1.03 | 1.03 |
| Low | 1.02 | 1.02 | 1.03 | 1.03 | 1.03 |
Performance
| 1 week | +0.98% | ||
| Current month | +0.98% | ||
| 1 month | +3.00% | ||
| 3 months | -6.36% | ||
| 6 months | +3.00% | ||
| Current year | -5.50% | ||
| 1 year | -0.48% | ||
| 3 years | +80.70% | ||
| 5 years | +27.48% | ||
| 10 years | -56.17% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
33 620
Avg. Volume 20 sessions OMR
34 628.60
Avg. Volume 20 sessions USD
89 991.18
Record volume 1
2 070 000
Record volume 2
2 006 140
Record volume 3
1 654 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
71 051 524
Capitalization (USD)
184 645 362
Net sales (OMR)
0
Net sales (USD)
0
Number of employees
351
Sales / Employee (OMR)
0
Sales / Employee (USD)
0
Free-Float
25.86 %
Free-Float capitalization (OMR)
18 377 223
Free-Float capitalization (USD)
47 757 865
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.02
1.03
1 month
0.971.09
Current year
0.931.12
1 year
0.931.14
3 years
0.551.20
5 years
0.491.20
10 years
0.492.55
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.04
Moving average 50 days
1.05
Moving average 100 days
1.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
48.00
RSI 14 days
47.58
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.98% | -5.50% | -0.48% | 185M | ||
| +1.06% | +6.37% | +2.79% | +19.02% | 56.17B | ||
| +0.02% | +0.24% | +24.65% | +57.85% | 9.21B | ||
| -10.41% | -4.03% | -10.07% | +41.74% | 5.05B | ||
| -0.09% | -5.32% | -1.45% | +31.02% | 4.66B | ||
| -0.88% | -0.53% | -15.82% | +31.69% | 3.01B | ||
| -0.29% | +0.29% | -6.19% | +48.30% | 1.12B | ||
| +0.15% | +1.20% | -3.70% | +4.48% | 649M | ||
| +1.47% | -3.15% | -32.97% | -26.07% | 640M | ||
| +0.49% | -1.59% | +18.16% | +35.02% | 626M | ||
| -0.58% | -0.58% | -1.71% | -30.08% | 392M | ||
| -2.47% | -5.38% | -43.54% | -12.21% | 344M | ||
| +2.56% | +3.23% | +7.36% | +0.76% | 322M | ||
| 0.00% | -4.76% | -3.61% | -11.11% | 211M | ||
| 0.00% | +0.78% | +7.22% | -8.10% | 201M | ||
| -3.37% | -7.44% | -22.77% | -32.30% | 185M | ||
| Average | -0.77% | -1.25% | -5.45% | +9.35% | ||
| Weighted average by Cap. | +0.05% | +3.96% | +2.91% | +25.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.50% | ||
| 2023 | +21.11% | ||
| 2022 | +30.06% | ||
| 2021 | +2.98% | ||
| 2020 | -7.69% | ||
| 2019 | -21.89% | ||
| 2018 | -6.80% | ||
| 2017 | -37.30% | ||
| 2016 | -11.88% | ||
| 2015 | -17.91% | ||
| 2014 | -0.63% | ||
| 2013 | +20.18% | ||
| 2012 | +36.77% | ||
| 2011 | +34.33% | ||
| 2010 | -0.80% | ||
| 2009 | -16.27% | ||
| 2008 | -9.56% | ||
| 2007 | +57.40% | ||
| 2006 | +31.17% | ||
| 2005 | +42.73% |
- Stock Market
- Equities
- MHAS Stock
- Quotes Al Maha Petroleum Products Marketing Company SAOG
