Quotes Al Maha Petroleum Products Marketing Company SAOG
Stocks
MHAS
OM0000003000
Oil & Gas Refining and Marketing
|
End-of-day quote
Muscat Exchange
2026-09-28
|
5-day change | 1st Jan Change | ||
| 1.200 OMR | 0.00% |
|
0.00% | +13.85% |
Stock exchange
Muscat Exchange
MHAS 1.200 ﷼
0.00%
0
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MHAS | 1.200OMR | 0.00% | 0 ﷼ |
Quotes 5-day view: Al Maha Petroleum Products Marketing Company SAOG
End-of-day quote Muscat Exchange| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-27 | Today | |
|---|---|---|---|---|---|
| Last | OMR 1.200 | OMR 1.200 | OMR 1.200 | OMR 1.200 | OMR 1.200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -1.64% | ||
| 3 months | +5.26% | ||
| 6 months | -7.98% | ||
| Current year | +13.85% | ||
| 1 year | +26.32% | ||
| 3 years | +13.21% | ||
| 5 years | +78.57% | ||
| 10 years | -16.67% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
936
Avg. Volume 20 sessions OMR
1,123.2
Avg. Volume 20 sessions USD
2,917.4
Record volume 1
2,070,000
Record volume 2
2,006,140
Record volume 3
1,654,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (OMR)
82,821,506
Market Cap (USD)
215,064,935
Net sales (OMR)
512,269,000
Net sales (USD)
1,330,223,319
Number of employees
351
Sales / Employee (OMR)
1,459,456
Sales / Employee (USD)
3,789,810
Free-Float
44.06%
Free-Float capitalization (OMR)
36,490,179
Free-Float capitalization (USD)
94,755,073
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.2
Moving average 20 days
1.21
Moving average 50 days
1.19
Moving average 100 days
1.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-3.33%
RSI 9 days
45.82
RSI 14 days
50.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +26.32% | +13.21% | 215M | |
| +0.27% | -1.32% | +6.74% | +10.38% | 50.97B | |
| +1.32% | +1.36% | +31.63% | +49.47% | 9.4B | |
| +10.00% | -4.92% | +63.69% | +114.16% | 8.56B | |
| +10.62% | -4.30% | +70.80% | +99.84% | 7.53B | |
| -0.83% | -2.30% | -2.30% | +13.14% | 3.19B | |
| +0.01% | -6.22% | -3.10% | +35.67% | 1.61B | |
| -5.75% | -14.25% | +154.62% | +114.37% | 1.12B | |
| -0.36% | -2.38% | +29.94% | +142.30% | 877M | |
| -0.73% | -3.55% | -25.72% | -23.88% | 766M | |
| Average | +1.44% | -3.53% | +35.26% | +56.87% | 8.42B | |
| Weighted average by Cap. | +2.14% | -2.21% | +22.46% | +36.32% |
Historical Quotes: Al Maha Petroleum Products Marketing Company SAOG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.2 |  | 1.2 |
| 1 month | 1.19 | | 1.24 |
| Current year | 1.05 | | 1.35 |
| 1 year | 0.94 | | 1.35 |
| 3 years | 0.88 | | 1.35 |
| 5 years | 0.61 | | 1.35 |
| 10 years | 0.49 | | 1.61 |
Monthly variations
Annual variations
| 2026 | +13.85% | ||
| 2025 | +1.25% | ||
| 2024 | -4.50% | ||
| 2023 | +21.11% | ||
| 2022 | +30.06% | ||
| 2021 | +2.98% | ||
| 2020 | -7.69% | ||
| 2019 | -21.89% | ||
| 2018 | -6.80% | ||
| 2017 | -37.30% | ||
| 2016 | -11.88% | ||
| 2015 | -17.91% | ||
| 2014 | -0.63% | ||
| 2013 | +20.18% | ||
| 2012 | +36.77% | ||
| 2011 | +34.33% | ||
| 2010 | -0.80% | ||
| 2009 | -16.27% | ||
| 2008 | -9.56% | ||
| 2007 | +57.40% | ||
| 2006 | +31.17% | ||
| 2005 | +42.73% |
- Stock Market
- Stocks
- MHAS Stock
- Quotes Al Maha Petroleum Products Marketing Company SAOG
Select your edition
All financial news and data tailored to specific country editions
