Quotes Al Maha Petroleum Products Marketing Company SAOG
Stocks
MHAS
OM0000003000
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.180 OMR | -1.67% |
|
+5.36% | +11.95% |
Quotes 5-day view: Al Maha Petroleum Products Marketing Company SAOG
End-of-day quote Muscat Exchange| 2026-07-05 | 2026-07-06 | 2026-07-07 | 2026-07-08 | Today | |
|---|---|---|---|---|---|
| Last | OMR 1.225 | OMR 1.200 | OMR 1.200 | OMR 1.200 | OMR 1.180 |
| Volume | 400 | 500 | 0 | 227 | 202 |
| Change | +9.37% | -2.04% | 0.00% | 0.00% | -1.67% |
| Opening | OMR 1.210 | OMR 1.200 | OMR 1.200 | OMR 1.200 | OMR 1.180 |
| High | OMR 1.225 | OMR 1.200 | OMR 1.200 | OMR 1.200 | OMR 1.180 |
| Low | OMR 1.210 | OMR 1.200 | OMR 1.200 | OMR 1.200 | OMR 1.180 |
Performance
| 1 day | -1.67% | ||
| 1 week | +5.36% | ||
| Current month | -3.99% | ||
| 1 month | +9.67% | ||
| 3 months | -4.84% | ||
| 6 months | +7.27% | ||
| Current year | +11.95% | ||
| 1 year | +21.65% | ||
| 3 years | +7.27% | ||
| 5 years | +51.28% | ||
| 10 years | -21.33% |
Volumes
marketsDaily volume
202
Avg. Volume 20 sessions
5,652
Avg. Volume 20 sessions OMR
6,669.36
Avg. Volume 20 sessions USD
17,323.02
Record volume 1
2,070,000
Record volume 2
2,006,140
Record volume 3
1,654,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (OMR)
82,804,301
Market Cap (USD)
215,020,256
Net sales (OMR)
512,269,000
Net sales (USD)
1,330,223,319
Number of employees
351
Sales / Employee (OMR)
1,459,456
Sales / Employee (USD)
3,789,810
Free-Float
44.09 %
Free-Float capitalization (OMR)
36,508,314
Free-Float capitalization (USD)
94,802,166
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.2
Moving average 20 days
1.14
Moving average 50 days
1.13
Moving average 100 days
1.18
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
0.00%
RSI 9 days
54.94
RSI 14 days
55.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | +5.36% | +21.65% | +7.27% | 215M | |
| -2.27% | +0.90% | +31.22% | +39.93% | 60.31B | |
| -4.28% | +3.63% | +37.08% | +91.11% | 11.21B | |
| +8.33% | +8.58% | +59.22% | +90.41% | 7.31B | |
| +14.89% | +12.52% | +69.67% | +54.20% | 6.07B | |
| -0.35% | -1.31% | -10.17% | +20.53% | 3.02B | |
| -1.82% | +2.36% | -6.93% | +60.36% | 1.68B | |
| -0.11% | +2.86% | +31.07% | +157.11% | 954M | |
| -3.03% | -2.55% | +68.49% | -2.31% | 908M | |
| +2.39% | -17.89% | +109.79% | +75.70% | 849M | |
| Average | +1.24% | +2.64% | +41.11% | +59.43% | 9.25B | |
| Weighted average by Cap. | -0.24% | +4.23% | +35.68% | +51.84% |
Historical Quotes: Al Maha Petroleum Products Marketing Company SAOG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.18 |  | 1.22 |
| 1 month | 1.05 | | 1.23 |
| Current year | 1.05 | | 1.35 |
| 1 year | 0.88 | | 1.35 |
| 3 years | 0.88 | | 1.35 |
| 5 years | 0.61 | | 1.35 |
| 10 years | 0.49 | | 1.61 |
Monthly variations
Annual variations
| 2026 | +11.95% | ||
| 2025 | +1.25% | ||
| 2024 | -4.50% | ||
| 2023 | +21.11% | ||
| 2022 | +30.06% | ||
| 2021 | +2.98% | ||
| 2020 | -7.69% | ||
| 2019 | -21.89% | ||
| 2018 | -6.80% | ||
| 2017 | -37.30% | ||
| 2016 | -11.88% | ||
| 2015 | -17.91% | ||
| 2014 | -0.63% | ||
| 2013 | +20.18% | ||
| 2012 | +36.77% | ||
| 2011 | +34.33% | ||
| 2010 | -0.80% | ||
| 2009 | -16.27% | ||
| 2008 | -9.56% | ||
| 2007 | +57.40% | ||
| 2006 | +31.17% | ||
| 2005 | +42.73% |
- Stock Market
- Stocks
- MHAS Stock
- Quotes Al Maha Petroleum Products Marketing Company SAOG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
