Quotes Al Maha Petroleum Products Marketing Company SAOG
Stocks
MHAS
OM0000003000
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.150 OMR | 0.00% |
|
-2.54% | +9.11% |
Quotes 5-day view: Al Maha Petroleum Products Marketing Company SAOG
End-of-day quote Muscat Exchange| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-19 | |
|---|---|---|---|---|---|
| Last | OMR 1.180 | OMR 1.180 | OMR 1.200 | OMR 1.150 | OMR 1.150 |
| Volume | 1,020 | 0 | 750 | 100 | 0 |
| Change | - | 0.00% | +1.69% | -4.17% | 0.00% |
| Opening | OMR 1.180 | OMR 1.180 | OMR 1.200 | OMR 1.150 | OMR 1.150 |
| High | OMR 1.180 | OMR 1.180 | OMR 1.200 | OMR 1.150 | OMR 1.150 |
| Low | OMR 1.180 | OMR 1.180 | OMR 1.200 | OMR 1.150 | OMR 1.150 |
Performance
| 1 week | -2.54% | ||
| Current month | -6.43% | ||
| 1 month | +9.00% | ||
| 3 months | -5.74% | ||
| 6 months | +7.48% | ||
| Current year | +9.11% | ||
| 1 year | +27.78% | ||
| 3 years | +4.64% | ||
| 5 years | +47.44% | ||
| 10 years | -22.56% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
4,777
Avg. Volume 20 sessions OMR
5,493.55
Avg. Volume 20 sessions USD
14,272.67
Record volume 1
2,070,000
Record volume 2
2,006,140
Record volume 3
1,654,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (OMR)
79,350,000
Market Cap (USD)
206,103,896
Net sales (OMR)
512,269,000
Net sales (USD)
1,330,568,831
Number of employees
351
Sales / Employee (OMR)
1,459,456
Sales / Employee (USD)
3,790,794
Free-Float
44.08 %
Free-Float capitalization (OMR)
34,973,817
Free-Float capitalization (USD)
90,841,084
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.17
Moving average 50 days
1.13
Moving average 100 days
1.18
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
+2.61%
RSI 9 days
45.52
RSI 14 days
49.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.54% | +27.78% | +4.64% | 206M | |
| +0.66% | -0.20% | +20.65% | +35.67% | 59.63B | |
| +3.27% | +4.80% | +46.93% | +92.63% | 11.43B | |
| +5.34% | +5.82% | +84.80% | +121.84% | 8.14B | |
| +3.69% | +4.43% | +104.27% | +69.86% | 6.7B | |
| -2.32% | -3.27% | -14.61% | +18.29% | 2.98B | |
| -2.13% | -1.10% | -7.26% | +47.62% | 1.62B | |
| -0.85% | +1.36% | +33.43% | +143.80% | 973M | |
| +0.25% | -1.36% | +86.20% | -3.05% | 893M | |
| -1.87% | -5.20% | -23.12% | -23.74% | 796M | |
| Average | +0.60% | +0.73% | +35.91% | +50.76% | 9.34B | |
| Weighted average by Cap. | +1.42% | +1.21% | +34.25% | +52.44% |
Historical Quotes: Al Maha Petroleum Products Marketing Company SAOG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.15 |  | 1.2 |
| 1 month | 1.12 | | 1.23 |
| Current year | 1.05 | | 1.35 |
| 1 year | 0.88 | | 1.35 |
| 3 years | 0.88 | | 1.35 |
| 5 years | 0.61 | | 1.35 |
| 10 years | 0.49 | | 1.61 |
Monthly variations
Annual variations
| 2026 | +9.11% | ||
| 2025 | +1.25% | ||
| 2024 | -4.50% | ||
| 2023 | +21.11% | ||
| 2022 | +30.06% | ||
| 2021 | +2.98% | ||
| 2020 | -7.69% | ||
| 2019 | -21.89% | ||
| 2018 | -6.80% | ||
| 2017 | -37.30% | ||
| 2016 | -11.88% | ||
| 2015 | -17.91% | ||
| 2014 | -0.63% | ||
| 2013 | +20.18% | ||
| 2012 | +36.77% | ||
| 2011 | +34.33% | ||
| 2010 | -0.80% | ||
| 2009 | -16.27% | ||
| 2008 | -9.56% | ||
| 2007 | +57.40% | ||
| 2006 | +31.17% | ||
| 2005 | +42.73% |
- Stock Market
- Stocks
- MHAS Stock
- Quotes Al Maha Petroleum Products Marketing Company SAOG
Select your edition
All financial news and data tailored to specific country editions
