Quotes Al Maha Petroleum Products Marketing Company SAOG
Stocks
MHAS
OM0000003000
Oil & Gas Refining and Marketing
|
End-of-day quote
Muscat Exchange
2026-08-26
|
5-day change | 1st Jan Change | ||
| 1.200 OMR | 0.00% |
|
-1.64% | +13.85% |
Stock exchange
Muscat Exchange
MHAS 1.200 ﷼
0.00%
0
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MHAS | 1.200OMR | 0.00% | 0 ﷼ |
Quotes 5-day view: Al Maha Petroleum Products Marketing Company SAOG
End-of-day quote Muscat Exchange| 2026-08-20 | 2026-08-23 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | OMR 1.220 | OMR 1.200 | OMR 1.200 | OMR 1.200 | OMR 1.200 |
| Volume | 0 | 1,500 | 0 | 0 | 0 |
| Change | - | -1.64% | 0.00% | 0.00% | 0.00% |
| Opening | OMR 1.220 | OMR 1.200 | OMR 1.200 | OMR 1.200 | OMR 1.200 |
| High | OMR 1.220 | OMR 1.200 | OMR 1.200 | OMR 1.200 | OMR 1.200 |
| Low | OMR 1.220 | OMR 1.200 | OMR 1.200 | OMR 1.200 | OMR 1.200 |
Performance
| 1 week | -1.64% | ||
| Current month | +4.35% | ||
| 1 month | +4.35% | ||
| 3 months | +9.09% | ||
| 6 months | +7.72% | ||
| Current year | +13.85% | ||
| 1 year | +32.60% | ||
| 3 years | +18.58% | ||
| 5 years | +53.85% | ||
| 10 years | -18.37% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1,213
Avg. Volume 20 sessions OMR
1,455.6
Avg. Volume 20 sessions USD
3,781.76
Record volume 1
2,070,000
Record volume 2
2,006,140
Record volume 3
1,654,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (OMR)
82,800,000
Market Cap (USD)
215,064,935
Net sales (OMR)
512,269,000
Net sales (USD)
1,330,568,831
Number of employees
351
Sales / Employee (OMR)
1,459,456
Sales / Employee (USD)
3,790,794
Free-Float
44.08 %
Free-Float capitalization (OMR)
36,494,418
Free-Float capitalization (USD)
94,790,696
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.2
Moving average 20 days
1.18
Moving average 50 days
1.16
Moving average 100 days
1.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-3.33%
RSI 9 days
60.76
RSI 14 days
58.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.64% | +32.60% | +18.58% | 215M | |
| -0.05% | -2.69% | +19.75% | +16.90% | 55.08B | |
| -1.16% | -11.68% | +33.65% | +58.46% | 9.25B | |
| +0.09% | -3.55% | +48.72% | +87.49% | 7.67B | |
| +0.14% | -2.75% | +71.06% | +78.41% | 6.91B | |
| -1.18% | -3.22% | -0.59% | +14.49% | 3.16B | |
| +0.20% | +0.24% | -4.91% | +62.22% | 1.71B | |
| 0.00% | +0.73% | +30.70% | +159.13% | 950M | |
| +1.49% | +6.59% | +96.87% | +62.83% | 828M | |
| -1.09% | -2.97% | -17.72% | -27.18% | 789M | |
| Average | -0.16% | -1.65% | +31.01% | +53.13% | 8.66B | |
| Weighted average by Cap. | -0.17% | -3.47% | +27.22% | +34.91% |
Historical Quotes: Al Maha Petroleum Products Marketing Company SAOG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.2 |  | 1.2 |
| 1 month | 1.15 | | 1.22 |
| Current year | 1.05 | | 1.35 |
| 1 year | 0.9 | | 1.35 |
| 3 years | 0.88 | | 1.35 |
| 5 years | 0.61 | | 1.35 |
| 10 years | 0.49 | | 1.61 |
Monthly variations
Annual variations
| 2026 | +13.85% | ||
| 2025 | +1.25% | ||
| 2024 | -4.50% | ||
| 2023 | +21.11% | ||
| 2022 | +30.06% | ||
| 2021 | +2.98% | ||
| 2020 | -7.69% | ||
| 2019 | -21.89% | ||
| 2018 | -6.80% | ||
| 2017 | -37.30% | ||
| 2016 | -11.88% | ||
| 2015 | -17.91% | ||
| 2014 | -0.63% | ||
| 2013 | +20.18% | ||
| 2012 | +36.77% | ||
| 2011 | +34.33% | ||
| 2010 | -0.80% | ||
| 2009 | -16.27% | ||
| 2008 | -9.56% | ||
| 2007 | +57.40% | ||
| 2006 | +31.17% | ||
| 2005 | +42.73% |
- Stock Market
- Stocks
- MHAS Stock
- Quotes Al Maha Petroleum Products Marketing Company SAOG
Select your edition
All financial news and data tailored to specific country editions
