|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,143.00 JPY | -3.62% |
|
-10.71% | -26.76% |
| 07:01pm | Toyota expected to post fifth straight profit drop, investors weigh Japan quake fallout | RE |
| 07-31 | Aisin Corp's Fiscal Q1 Attributable Profit Slides 19% | MT |
Quotes 5-day view: Aisin Corporation
Delayed Quote Japan Exchange
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | JP¥2,408.50 | JP¥2,512.50 | JP¥2,518.50 | JP¥2,223.50 | JP¥2,143.00 |
| Volume | 1,973,900 | 2,730,100 | 3,008,300 | 6,740,700 | 4,810,000 |
| Change | +0.35% | +4.32% | +0.24% | -11.71% | -3.62% |
| Opening | JP¥2,400.00 | JP¥2,458.50 | JP¥2,537.50 | JP¥2,426.50 | JP¥2,185.00 |
| High | JP¥2,414.00 | JP¥2,512.50 | JP¥2,545.50 | JP¥2,517.50 | JP¥2,198.50 |
| Low | JP¥2,371.00 | JP¥2,424.50 | JP¥2,474.00 | JP¥2,210.50 | JP¥2,138.00 |
Performance
| 1 day | -3.62% | ||
| 1 week | -10.71% | ||
| Current month | -3.62% | ||
| 1 month | -6.11% | ||
| 3 months | -5.05% | ||
| 6 months | -23.37% | ||
| Current year | -26.76% | ||
| 1 year | -1.08% | ||
| 3 years | +41.48% | ||
| 5 years | +41.61% | ||
| 10 years | +37.67% |
Volumes
marketsDaily volume
4,810,000
Estimated daily volume
5,003,310
Avg. Volume 20 sessions
2,222,007
Daily volume ratio
2.25
Avg. Volume 20 sessions JPY
4,761,761,001
Avg. Volume 20 sessions USD
30,365,749.9
Record volume 1
35,858,699
Record volume 2
24,376,499
Record volume 3
24,117,299
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,559,821,951,094
Market Cap (USD)
9,788,223,618
Net sales (JPY)
5,117,764,000,000
Net sales (USD)
32,115,087,508
Number of employees
113,292
Sales / Employee (JPY)
45,173,216
Sales / Employee (USD)
283,472
Free-Float
65.15 %
Free-Float capitalization (JPY)
1,051,752,852,578
Free-Float capitalization (USD)
6,599,978,994
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
2,412.6
Moving average 20 days
2,327.38
Moving average 50 days
2,317.69
Moving average 100 days
2,312.61
Price spread / (MMA5)
+12.58%
Price spread / (MMA20)
+8.60%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+7.91%
STIM
RSI 9 days
38.44
RSI 14 days
42.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.62% | -10.71% | -1.08% | +41.48% | 9.79B | |
| -5.56% | -12.42% | +120.88% | +371.02% | 42.76B | |
| +1.52% | -1.71% | +101.58% | +203.47% | 35.87B | |
| -2.01% | -6.23% | -7.44% | -20.88% | 30.95B | |
| +6.97% | -1.24% | +67.90% | +109.23% | 29.53B | |
| -0.17% | +7.24% | +8.72% | +58.31% | 22.3B | |
| -1.81% | +3.88% | +68.52% | +14.53% | 18.19B | |
| +1.96% | +3.02% | +56.17% | +137.35% | 16.62B | |
| +1.34% | +2.43% | -0.47% | +2.05% | 16.53B | |
| -1.04% | -1.01% | +69.88% | +48.30% | 13.07B | |
| Average | -0.30% | +0.25% | +48.47% | +96.49% | 23.56B | |
| Weighted average by Cap. | -0.39% | -0.78% | +58.81% | +130.13% |
Historical Quotes: Aisin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef4218d1fa651f.DSHXb_hOW2OMp4va4bPiVpP9oIzeVKbaqV5GKFrSfdI.OxbjJJo7GTTjw9qb1vq0IuSl2c20BpHjwjI2b2_lPpt0RJ1Cqg1oCsTk4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,143.00 | 1,172,800 | 4,810,000 |
| 02:24:59 | 2,142.50 | 100 | 3,637,200 |
| 02:24:59 | 2,142.50 | 100 | 3,637,100 |
| 02:24:59 | 2,142.50 | 100 | 3,637,000 |
| 02:24:59 | 2,142.50 | 200 | 3,636,900 |
| 02:24:59 | 2,143.00 | 100 | 3,636,700 |
| 02:24:58 | 2,143.50 | 100 | 3,636,600 |
| 02:24:58 | 2,143.50 | 100 | 3,636,500 |
| 02:24:58 | 2,143.00 | 400 | 3,636,400 |
| 02:24:58 | 2,147.50 | 100 | 3,636,000 |
Course Extremes
| 1 week | 2,138 |  | 2,545.5 |
| 1 month | 2,138 | | 2,545.5 |
| Current year | 2,117.5 | | 3,118 |
| 1 year | 2,104 | | 3,155 |
| 3 years | 1,280 | | 3,155 |
| 5 years | 1,133.33 | | 3,155 |
| 10 years | 750.33 | | 3,155 |
Monthly variations
Annual variations
| 2026 | -24.01% | ||
| 2025 | +64.61% | ||
| 2024 | +8.10% | ||
| 2023 | +39.75% | ||
| 2022 | -19.95% | ||
| 2021 | +42.49% | ||
| 2020 | -23.96% | ||
| 2019 | +6.54% | ||
| 2018 | -39.65% | ||
| 2017 | +24.85% | ||
| 2016 | -3.24% | ||
| 2015 | +20.32% | ||
| 2014 | +1.99% | ||
| 2013 | +60.29% | ||
| 2012 | +21.42% | ||
| 2011 | -23.63% | ||
| 2010 | +8.42% | ||
| 2009 | +114.57% | ||
| 2008 | -73.50% | ||
| 2007 | +16.79% | ||
| 2006 | -7.85% | ||
| 2005 | +66.86% | ||
| 2004 | +55.11% | ||
| 2003 | +2.51% | ||
| 2002 | +15.99% | ||
| 2001 | -8.46% | ||
| 2000 | +9.47% | ||
| 1999 | +12.77% | ||
| 1998 | -7.78% | ||
| 1997 | -26.63% | ||
| 1996 | +35.29% | ||
| 1995 | -2.16% | ||
| 1994 | +34.95% | ||
| 1993 | -0.96% | ||
| 1992 | +16.07% |
- Stock Market
- Stocks
- 7259 Stock
- Quotes Aisin Corporation
Select your edition
All financial news and data tailored to specific country editions
