AISIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,637 JPY | -6.98% |
|
-7.10% | +14.27% |
| 04-24 | ASK Automotive Gets Board Nod to Set Up Joint Venture with AISIN Group | MT |
| 03-07 | Morgan Stanley Adjusts Aisin Corporation’s Price Target to 6,000 Yen From 6,200 Yen, Keeps at Equalweight | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6052 ¥ | 6252 ¥ | 6060 ¥ | 5637 ¥ |
| Volume | 811 100 | 775 000 | 822 800 | 3 793 200 |
| Change | -2.42% | +3.30% | -3.07% | -6.98% |
| Opening | 6,162.00 | 6,103.00 | 6,257.00 | 6,030.00 |
| High | 6,213.00 | 6,262.00 | 6,269.00 | 6,098.00 |
| Low | 6,003.00 | 6,077.00 | 6,054.00 | 5,606.00 |
Performance
| 1 day | -6.98% | ||
| 1 week | -7.10% | ||
| Current month | -9.39% | ||
| 1 month | -9.65% | ||
| 3 months | +4.56% | ||
| 6 months | +2.98% | ||
| Current year | +14.27% | ||
| 1 year | +50.12% | ||
| 3 years | +44.91% | ||
| 5 years | +30.94% | ||
| 10 years | +52.56% |
Volumes
marketsDaily volume
3 793 200
Estimated daily volume
3 793 200
Avg. Volume 20 sessions
848 680
Daily volume ratio
4.47
Avg. Volume 20 sessions JPY
4 784 009 160.00
Avg. Volume 20 sessions USD
30 201 449.83
Record volume 1
8 039 100
Record volume 2
5 529 200
Record volume 3
5 363 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 528 924 644 543
Capitalization (USD)
9 652 101 281
Net sales (JPY)
4 909 557 000 000
Net sales (USD)
30 994 033 341
Number of employees
116 649
Sales / Employee (JPY)
42 088 291
Sales / Employee (USD)
265 703
Free-Float
50.68 %
Free-Float capitalization (JPY)
847 156 626 676
Free-Float capitalization (USD)
5 348 099 784
Average Daily Capital Traded
0.31%
Highs and lows
1 week
5 606.00
6 269.00
1 month
5 606.006 318.00
Current year
4 898.006 318.00
1 year
3 885.006 318.00
3 years
3 400.006 318.00
5 years
2 251.006 318.00
10 years
2 251.006 840.00
Indicators
Moving average 5 days
6 040.60
Moving average 20 days
6 063.80
Moving average 50 days
5 844.80
Moving average 100 days
5 538.37
Price spread / (MMA5)
+7.16%
Price spread / (MMA20)
+7.57%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
48.91
RSI 14 days
51.82
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
| -1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.70% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| +4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +6.47% | 7.77B | ||
| Average | +1.26% | +1.67% | +8.22% | +27.54% | ||
| Weighted average by Cap. | +1.00% | +0.84% | +11.74% | +27.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f97b6038a816b817bf.EQv0p8RzkwyutN8rTqsXy5vorDIGOoBXWHQgVUuzX7A.aULG5PIQomDn2a1Kfc1ev_7F_FhHb7dlLxkZHyDBFMN5PM3vqzzaR8vwkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 5,637 | 435,600 | 3,793,200 |
| 01:59:59 | 5,632 | 900 | 3,357,600 |
| 01:59:59 | 5,633 | 800 | 3,356,700 |
| 01:59:59 | 5,634 | 600 | 3,355,900 |
| 01:59:59 | 5,635 | 1,300 | 3,355,300 |
| 01:59:59 | 5,642 | 500 | 3,354,000 |
| 01:59:59 | 5,636 | 500 | 3,353,500 |
| 01:59:58 | 5,637 | 800 | 3,353,000 |
| 01:59:58 | 5,638 | 500 | 3,352,200 |
| 01:59:58 | 5,639 | 400 | 3,351,700 |
Monthly variations
Annual change
| 2024 | +14.27% | ||
| 2023 | +39.75% | ||
| 2022 | -19.95% | ||
| 2021 | +42.49% | ||
| 2020 | -23.96% | ||
| 2019 | +6.54% | ||
| 2018 | -39.65% | ||
| 2017 | +24.85% | ||
| 2016 | -3.24% | ||
| 2015 | +20.32% | ||
| 2014 | +1.99% | ||
| 2013 | +60.29% | ||
| 2012 | +21.42% | ||
| 2011 | -23.63% | ||
| 2010 | +8.42% | ||
| 2009 | +114.57% | ||
| 2008 | -73.50% | ||
| 2007 | +16.79% | ||
| 2006 | -7.85% | ||
| 2005 | +66.86% | ||
| 2004 | +55.11% | ||
| 2003 | +2.51% | ||
| 2002 | +15.99% | ||
| 2001 | -8.46% | ||
| 2000 | +9.47% | ||
| 1999 | +12.77% | ||
| 1998 | -7.78% | ||
| 1997 | -26.63% | ||
| 1996 | +35.29% | ||
| 1995 | -2.16% | ||
| 1994 | +34.95% | ||
| 1993 | -0.96% | ||
| 1992 | +16.07% |
- Stock Market
- Equities
- 7259 Stock
- Quotes Aisin Corporation
