|
Market Closed -
Japan Exchange
01:30:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 2,141.00 JPY | -7.01% |
|
+2.88% | -26.83% |
Stock exchange
Japan Exchange
7259 2,141.00 ¥
-7.01%
8.68B
¥
Quotes 5-day view: Aisin Corporation
Delayed Quote Japan Exchange
| 2026-10-30 | 2026-11-02 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | JP¥2,081.00 | JP¥2,103.00 | JP¥2,111.00 | JP¥2,302.50 | JP¥2,141.00 |
| Volume | 6,402,700 | 2,978,500 | 3,685,400 | 5,972,600 | 4,056,100 |
| Change | +1.98% | +1.06% | +0.38% | +9.07% | -7.01% |
| Opening | JP¥2,050.00 | JP¥2,090.00 | JP¥2,115.00 | JP¥2,211.00 | JP¥2,202.50 |
| High | JP¥2,104.50 | JP¥2,107.00 | JP¥2,136.00 | JP¥2,314.00 | JP¥2,234.00 |
| Low | JP¥2,045.00 | JP¥2,078.00 | JP¥2,086.50 | JP¥2,189.00 | JP¥2,120.00 |
Performance
| 1 day | -7.01% | ||
| 1 week | +2.88% | ||
| Current month | +2.88% | ||
| 1 month | -3.49% | ||
| 3 months | -5.18% | ||
| 6 months | -5.14% | ||
| Current year | -26.83% | ||
| 1 year | -22.68% | ||
| 3 years | +16.74% | ||
| 5 years | +56.85% | ||
| 10 years | +40.70% |
Volumes
marketsDaily volume
4,056,100
Estimated daily volume
4,056,100
Avg. Volume 20 sessions
3,751,243
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
8,031,411,263
Avg. Volume 20 sessions USD
50,678,205.07
Record volume 1
35,858,699
Record volume 2
24,376,499
Record volume 3
24,117,299
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,484,798,172,218
Market Cap (USD)
9,377,100,170
Net sales (JPY)
5,117,764,000,000
Net sales (USD)
32,320,746,733
Number of employees
113,292
Sales / Employee (JPY)
45,173,216
Sales / Employee (USD)
285,287
Free-Float
65.15%
Free-Float capitalization (JPY)
1,012,728,966,622
Free-Float capitalization (USD)
6,395,792,467
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
2,147.7
Moving average 20 days
2,153.75
Moving average 50 days
2,199.06
Moving average 100 days
2,237.4
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+4.50%
RSI 9 days
73.02
RSI 14 days
64.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.01% | +2.88% | -22.68% | +16.74% | 9.38B | |
| +0.33% | -10.00% | -4.92% | +104.91% | 61.69B | |
| -3.40% | -0.11% | -10.68% | -20.46% | 29.46B | |
| -7.26% | -6.63% | +7.96% | +80.00% | 24.1B | |
| -4.12% | +4.49% | +20.34% | +55.80% | 22.63B | |
| +0.18% | +4.54% | -17.80% | +51.01% | 21B | |
| +0.50% | +0.41% | +55.13% | +157.43% | 17.77B | |
| -1.32% | +1.57% | -3.05% | -9.40% | 16.93B | |
| -0.72% | -1.72% | +24.88% | +20.21% | 16.03B | |
| Average | -2.54% | -0.94% | +5.47% | +50.69% | 24.33B | |
| Weighted average by Cap. | -1.99% | -2.93% | +3.54% | +60.51% |
Historical Quotes: Aisin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ee04ebcb834240615b6fd4c2f.efYWhV2txLsVQiz0YTOIFm1klSNUhgXBJpwGlk_lPec.E51bzCTA_Np4enieVwK7QzJJ3RAxsF2Tf8xW1BCob9QXxVL2CvWoy10GXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 2,141.00 | 1,194,700 | 4,053,900 |
| 01:24:57 | 2,137.00 | 100 | 2,859,200 |
| 01:24:57 | 2,137.50 | 100 | 2,859,100 |
| 01:24:57 | 2,137.50 | 100 | 2,859,000 |
| 01:24:56 | 2,137.50 | 100 | 2,858,900 |
| 01:24:56 | 2,138.50 | 100 | 2,858,800 |
| 01:24:55 | 2,137.50 | 100 | 2,858,700 |
| 01:24:55 | 2,138.50 | 100 | 2,858,600 |
| 01:24:55 | 2,137.50 | 100 | 2,858,500 |
| 01:24:55 | 2,138.00 | 100 | 2,858,400 |
Price Extremes
| 1 week | 2,078 |  | 2,314 |
| 1 month | 1,991.5 | | 2,314 |
| Current year | 1,991.5 | | 3,118 |
| 1 year | 1,991.5 | | 3,155 |
| 3 years | 1,280 | | 3,155 |
| 5 years | 1,133.33 | | 3,155 |
| 10 years | 750.33 | | 3,155 |
Monthly variations
Annual variations
| 2026 | -26.83% | ||
| 2025 | +64.61% | ||
| 2024 | +8.10% | ||
| 2023 | +39.75% | ||
| 2022 | -19.95% | ||
| 2021 | +42.49% | ||
| 2020 | -23.96% | ||
| 2019 | +6.54% | ||
| 2018 | -39.65% | ||
| 2017 | +24.85% | ||
| 2016 | -3.24% | ||
| 2015 | +20.32% | ||
| 2014 | +1.99% | ||
| 2013 | +60.29% | ||
| 2012 | +21.42% | ||
| 2011 | -23.63% | ||
| 2010 | +8.42% | ||
| 2009 | +114.57% | ||
| 2008 | -73.50% | ||
| 2007 | +16.79% | ||
| 2006 | -7.85% | ||
| 2005 | +66.86% | ||
| 2004 | +55.11% | ||
| 2003 | +2.51% | ||
| 2002 | +15.99% | ||
| 2001 | -8.46% | ||
| 2000 | +9.47% | ||
| 1999 | +12.77% | ||
| 1998 | -7.78% | ||
| 1997 | -26.63% | ||
| 1996 | +35.29% | ||
| 1995 | -2.16% | ||
| 1994 | +34.95% | ||
| 1993 | -0.96% | ||
| 1992 | +16.07% |
- Stock Market
- Stocks
- 7259 Stock
- Quotes Aisin Corporation
Select your edition
All financial news and data tailored to specific country editions
