|
Delayed
Japan Exchange
02:30:00 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 2,285.00 JPY | +1.58% |
|
+2.33% | -21.91% |
| 08-02 | Toyota expected to post fifth straight profit drop, investors weigh Japan quake fallout | RE |
| 07-31 | Aisin Corp's Fiscal Q1 Attributable Profit Slides 19% | MT |
Stock exchange
Japan Exchange
7259 2,285.00 ¥
+1.58%
3.42B
¥
Quotes 5-day view: Aisin Corporation
Delayed Quote Japan Exchange
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | JP¥2,229.00 | JP¥2,258.50 | JP¥2,249.50 | JP¥2,285.00 | JP¥2,285.00 |
| Volume | 2,638,100 | 2,473,300 | 2,439,300 | 1,496,000 | 1,496,000 |
| Change | -3.80% | +1.32% | -0.40% | +1.58% | +1.58% |
| Opening | JP¥2,274.00 | JP¥2,245.00 | JP¥2,259.00 | JP¥2,298.50 | JP¥2,298.50 |
| High | JP¥2,280.00 | JP¥2,284.00 | JP¥2,270.00 | JP¥2,304.50 | JP¥2,304.50 |
| Low | JP¥2,226.00 | JP¥2,232.50 | JP¥2,232.50 | JP¥2,254.50 | JP¥2,254.50 |
Performance
| 1 day | +1.58% | ||
| 1 week | +2.33% | ||
| Current month | +1.51% | ||
| 1 month | +1.87% | ||
| 3 months | -4.47% | ||
| 6 months | -8.73% | ||
| Current year | -21.91% | ||
| 1 year | -13.46% | ||
| 3 years | +36.72% | ||
| 5 years | +58.13% | ||
| 10 years | +40.90% |
Volumes
marketsDaily volume
1,496,000
Estimated daily volume
67,076,087
Avg. Volume 20 sessions
2,092,660
Daily volume ratio
32.05
Avg. Volume 20 sessions JPY
4,781,728,100
Avg. Volume 20 sessions USD
31,062,105.74
Record volume 1
35,858,699
Record volume 2
24,376,499
Record volume 3
24,117,299
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,556,663,066,349
Market Cap (USD)
10,112,083,279
Net sales (JPY)
5,117,764,000,000
Net sales (USD)
33,244,994,944
Number of employees
113,292
Sales / Employee (JPY)
45,173,216
Sales / Employee (USD)
293,445
Free-Float
65.15 %
Free-Float capitalization (JPY)
1,049,622,887,655
Free-Float capitalization (USD)
6,818,350,278
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
2,261
Moving average 20 days
2,250.3
Moving average 50 days
2,269.69
Moving average 100 days
2,299.52
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
48.76
RSI 14 days
48.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | +2.33% | -13.46% | +36.72% | 10.11B | |
| +3.21% | +0.99% | +112.71% | +378.59% | 42.64B | |
| +2.55% | +0.61% | +117.56% | +209.77% | 34.75B | |
| +0.55% | +0.60% | -11.71% | -25.42% | 30.79B | |
| +2.37% | -4.11% | +33.75% | +81.89% | 27.71B | |
| -2.76% | -2.81% | -18.54% | +43.39% | 21.46B | |
| +3.05% | +4.23% | +50.04% | +17.46% | 18.29B | |
| +1.09% | -1.85% | +71.51% | +145.56% | 17.9B | |
| +1.17% | +3.43% | -0.58% | +6.07% | 16.63B | |
| +3.56% | -0.32% | +18.49% | +151.55% | 14.62B | |
| Average | +1.64% | -0.97% | +35.98% | +104.56% | 23.49B | |
| Weighted average by Cap. | +1.75% | -1.24% | +48.48% | +133.94% |
Historical Quotes: Aisin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,226 |  | 2,325 |
| 1 month | 2,188.5 | | 2,325 |
| Current year | 2,117.5 | | 3,118 |
| 1 year | 2,117.5 | | 3,155 |
| 3 years | 1,280 | | 3,155 |
| 5 years | 1,133.33 | | 3,155 |
| 10 years | 750.33 | | 3,155 |
Monthly variations
Annual variations
| 2026 | -21.91% | ||
| 2025 | +64.61% | ||
| 2024 | +8.10% | ||
| 2023 | +39.75% | ||
| 2022 | -19.95% | ||
| 2021 | +42.49% | ||
| 2020 | -23.96% | ||
| 2019 | +6.54% | ||
| 2018 | -39.65% | ||
| 2017 | +24.85% | ||
| 2016 | -3.24% | ||
| 2015 | +20.32% | ||
| 2014 | +1.99% | ||
| 2013 | +60.29% | ||
| 2012 | +21.42% | ||
| 2011 | -23.63% | ||
| 2010 | +8.42% | ||
| 2009 | +114.57% | ||
| 2008 | -73.50% | ||
| 2007 | +16.79% | ||
| 2006 | -7.85% | ||
| 2005 | +66.86% | ||
| 2004 | +55.11% | ||
| 2003 | +2.51% | ||
| 2002 | +15.99% | ||
| 2001 | -8.46% | ||
| 2000 | +9.47% | ||
| 1999 | +12.77% | ||
| 1998 | -7.78% | ||
| 1997 | -26.63% | ||
| 1996 | +35.29% | ||
| 1995 | -2.16% | ||
| 1994 | +34.95% | ||
| 1993 | -0.96% | ||
| 1992 | +16.07% |
- Stock Market
- Stocks
- 7259 Stock
- Quotes Aisin Corporation
Select your edition
All financial news and data tailored to specific country editions
