|
Delayed
Japan Exchange
02:30:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 2,149.00 JPY | -1.22% |
|
-3.13% | -26.56% |
| 08-02 | Toyota expected to post fifth straight profit drop, investors weigh Japan quake fallout | RE |
| 07-31 | Aisin Corp's Fiscal Q1 Attributable Profit Slides 19% | MT |
Stock exchange
Quotes 5-day view: Aisin Corporation
Delayed Quote Japan Exchange
| 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | JP¥2,196.00 | JP¥2,184.50 | JP¥2,196.50 | JP¥2,175.50 | JP¥2,149.00 |
| Volume | 2,954,600 | 2,916,700 | 2,899,500 | 2,808,900 | 2,947,900 |
| Change | -1.01% | -0.52% | +0.55% | -0.96% | -1.22% |
| Opening | JP¥2,206.50 | JP¥2,178.00 | JP¥2,158.00 | JP¥2,222.00 | JP¥2,140.00 |
| High | JP¥2,208.00 | JP¥2,199.50 | JP¥2,209.50 | JP¥2,228.50 | JP¥2,162.50 |
| Low | JP¥2,177.00 | JP¥2,170.50 | JP¥2,158.00 | JP¥2,175.50 | JP¥2,138.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | -3.13% | ||
| Current month | -2.69% | ||
| 1 month | -3.91% | ||
| 3 months | -4.97% | ||
| 6 months | -6.54% | ||
| Current year | -26.56% | ||
| 1 year | -13.76% | ||
| 3 years | +17.09% | ||
| 5 years | +55.35% | ||
| 10 years | +35.73% |
Volumes
marketsDaily volume
2,947,900
Estimated daily volume
2,947,900
Avg. Volume 20 sessions
2,492,657
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
5,356,719,893
Avg. Volume 20 sessions USD
33,865,183.16
Record volume 1
35,858,699
Record volume 2
24,376,499
Record volume 3
24,117,299
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,519,662,228,251
Market Cap (USD)
9,607,304,607
Net sales (JPY)
5,117,764,000,000
Net sales (USD)
32,354,504,008
Number of employees
113,292
Sales / Employee (JPY)
45,173,216
Sales / Employee (USD)
285,585
Free-Float
65.15%
Free-Float capitalization (JPY)
1,024,674,054,880
Free-Float capitalization (USD)
6,477,989,375
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
2,194.2
Moving average 20 days
2,210.92
Moving average 50 days
2,230.73
Moving average 100 days
2,273.64
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+5.80%
STIM
RSI 9 days
43.05
RSI 14 days
44.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -3.13% | -13.76% | +17.09% | 9.61B | |
| +1.29% | +2.98% | +27.86% | +133.94% | 72.41B | |
| -9.08% | -15.09% | +94.73% | +394.28% | 45.52B | |
| +0.03% | +0.24% | -15.37% | -23.38% | 29.11B | |
| -5.86% | -9.64% | +12.69% | +45.16% | 23.62B | |
| -0.42% | +1.75% | -18.19% | +40.41% | 20.67B | |
| +1.43% | +6.46% | -0.11% | -9.20% | 18.15B | |
| +0.44% | +0.91% | +52.74% | +155.22% | 17.68B | |
| +2.61% | +1.59% | +49.02% | +31.95% | 17.05B | |
| +0.17% | -0.11% | +29.41% | +10.76% | 15.59B | |
| Average | -1.06% | -0.75% | +21.90% | +79.62% | 26.94B | |
| Weighted average by Cap. | -1.47% | -0.88% | +29.32% | +119.97% |
Historical Quotes: Aisin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,138 |  | 2,228.5 |
| 1 month | 2,132 | | 2,290 |
| Current year | 2,117.5 | | 3,118 |
| 1 year | 2,117.5 | | 3,155 |
| 3 years | 1,280 | | 3,155 |
| 5 years | 1,133.33 | | 3,155 |
| 10 years | 750.33 | | 3,155 |
Monthly variations
Annual variations
| 2026 | -26.56% | ||
| 2025 | +64.61% | ||
| 2024 | +8.10% | ||
| 2023 | +39.75% | ||
| 2022 | -19.95% | ||
| 2021 | +42.49% | ||
| 2020 | -23.96% | ||
| 2019 | +6.54% | ||
| 2018 | -39.65% | ||
| 2017 | +24.85% | ||
| 2016 | -3.24% | ||
| 2015 | +20.32% | ||
| 2014 | +1.99% | ||
| 2013 | +60.29% | ||
| 2012 | +21.42% | ||
| 2011 | -23.63% | ||
| 2010 | +8.42% | ||
| 2009 | +114.57% | ||
| 2008 | -73.50% | ||
| 2007 | +16.79% | ||
| 2006 | -7.85% | ||
| 2005 | +66.86% | ||
| 2004 | +55.11% | ||
| 2003 | +2.51% | ||
| 2002 | +15.99% | ||
| 2001 | -8.46% | ||
| 2000 | +9.47% | ||
| 1999 | +12.77% | ||
| 1998 | -7.78% | ||
| 1997 | -26.63% | ||
| 1996 | +35.29% | ||
| 1995 | -2.16% | ||
| 1994 | +34.95% | ||
| 1993 | -0.96% | ||
| 1992 | +16.07% |
- Stock Market
- Stocks
- 7259 Stock
- Quotes Aisin Corporation
Select your edition
All financial news and data tailored to specific country editions
