AIRTHINGS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 NOK | +1.69% |
|
+2.39% | +1.87% |
| 03-22 | Airthings ASA Announces Changes in Board of Directors | CI |
| 03-04 | Norway's Airthings New CEO Takes Office | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.97 kr | 2.95 kr | 2.95 kr | 3 kr |
| Volume | 32 102 | 95 337 | 180 772 | 575 568 |
| Change | +1.71% | -0.67% | 0.00% | +1.69% |
| Opening | 2.90 | 2.90 | 2.98 | 2.96 |
| High | 2.98 | 2.95 | 2.98 | 3.20 |
| Low | 2.90 | 2.90 | 2.93 | 2.96 |
Performance
| 1 day | +1.69% | ||
| 1 week | +2.39% | ||
| Current month | +3.45% | ||
| 1 month | +3.45% | ||
| 3 months | -10.85% | ||
| 6 months | +6.38% | ||
| Current year | +1.87% | ||
| 1 year | +20.00% | ||
| 3 years | -70.00% |
Volumes
marketsDaily volume
575 568
Estimated daily volume
575 568
Avg. Volume 20 sessions
90 258
Daily volume ratio
6.38
Avg. Volume 20 sessions NOK
270 774.00
Avg. Volume 20 sessions USD
24 560.56
Record volume 1
7 293 929
Record volume 2
3 946 927
Record volume 3
3 055 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
592 249 854
Capitalization (USD)
53 720 023
Net sales (NOK)
388 544 830
Net sales (USD)
35 242 959
Number of employees
129
Sales / Employee (NOK)
3 011 975
Sales / Employee (USD)
273 201
Free-Float
42.04 %
Free-Float capitalization (NOK)
248 962 885
Free-Float capitalization (USD)
22 582 179
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.90
3.20
1 month
2.793.20
Current year
2.753.50
1 year
2.083.50
3 years
2.0812.40
5 years
2.0815.70
10 years
2.0815.70
Indicators
Moving average 5 days
2.96
Moving average 20 days
2.95
Moving average 50 days
2.97
Moving average 100 days
3.06
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
49.49
RSI 14 days
48.73
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +2.39% | +1.87% | +20.00% | 53.72M | ||
| +3.50% | +5.25% | +6.56% | +19.64% | 32.91B | ||
| +3.85% | +11.63% | +17.38% | +46.35% | 8.1B | ||
| +2.06% | +5.59% | -2.71% | -15.17% | 6.98B | ||
| +0.95% | +4.94% | +20.18% | +39.67% | 5.45B | ||
| +2.49% | +5.89% | -3.97% | -17.00% | 4.13B | ||
| +1.90% | +3.28% | +34.04% | +98.72% | 3.95B | ||
| +3.20% | +3.97% | +17.24% | +13.99% | 3.8B | ||
| 0.00% | +8.90% | +5.47% | +34.75% | 3.4B | ||
| +1.02% | +4.38% | -9.99% | +12.20% | 2.72B | ||
| +0.73% | +1.00% | +8.20% | +37.94% | 2.43B | ||
| +9.08% | +10.11% | -27.54% | - | 2.38B | ||
| +2.20% | +7.65% | -29.97% | -40.73% | 2.32B | ||
| +7.20% | +6.36% | +2.19% | +12.68% | 2.07B | ||
| -4.98% | -1.90% | -3.03% | -34.04% | 1.45B | ||
| +3.06% | +6.37% | -34.56% | -30.70% | 1.39B | ||
| Average | +2.37% | +5.20% | +0.08% | +13.22% | ||
| Weighted average by Cap. | +2.86% | +5.83% | +5.50% | +19.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50be8b6a9fbfd3f38f05.M1T-mEclS2ZpMmI0oL0TK13tv8u5wsgumQy5ZR5y_mA.aTywyyVtCAUsBBRw5Nh9WjjfhpvA-5lj_jXeC1glqQFUPZvPNGsdJFBGMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:19 | 3 | 1 | 575,568 |
| 10:25:19 | 3 | 2,124 | 575,567 |
| 10:15:59 | 3 | 6,124 | 573,443 |
| 10:15:59 | 3.01 | 690 | 567,319 |
| 10:14:34 | 3.01 | 23,000 | 566,629 |
| 10:02:53 | 3.01 | 6,310 | 543,629 |
| 09:57:28 | 3.05 | 159 | 537,319 |
| 09:51:47 | 3 | 23,000 | 537,160 |
| 08:32:09 | 3.06 | 363 | 514,160 |
| 08:31:09 | 3.06 | 637 | 513,797 |
Monthly variations
Annual change
| 2024 | +1.87% | ||
| 2023 | -16.34% | ||
| 2022 | -68.17% | ||
| 2021 | -19.67% | ||
| 2020 | +37.68% |
- Stock Market
- Equities
- AIRX ME Stock
- Quotes Airthings ASA
