|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.630 EUR | -6.32% |
|
+0.62% | +17.27% |
| 06-29 | DBS Bank Upgrades Airports of Thailand to Buy from Hold; Price Target is THB68 | MT |
| 06-26 | Citi Upgrades Airports of Thailand to Buy from Neutral; Price Target is THB70 | MT |
Quotes 5-day view: Airports of Thailand
Delayed Quote Deutsche Boerse AG
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | €1.640 | €1.650 | €1.660 | €1.740 | €1.630 |
| Volume | 0 | 0 | 0 | 200 | 0 |
| Change | +1.23% | +0.61% | +0.61% | +4.82% | -6.32% |
| Opening | €1.640 | €1.650 | €1.660 | €1.640 | €1.630 |
| High | €1.640 | €1.650 | €1.660 | €1.740 | €1.630 |
| Low | €1.640 | €1.650 | €1.660 | €1.640 | €1.630 |
Performance
| 1 day | -6.32% | ||
| 1 week | +0.62% | ||
| Current month | +0.62% | ||
| 1 month | +9.40% | ||
| 3 months | +21.64% | ||
| 6 months | +19.85% | ||
| Current year | +17.27% | ||
| 1 year | +92.90% | ||
| 3 years | -9.94% | ||
| 5 years | +3.16% | ||
| 10 years | +71.36% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
917,498,203,792
Market Cap (USD)
27,540,093,165
Net sales (THB)
66,679,386,770
Net sales (USD)
2,001,482,418
Number of employees
8,117
Sales / Employee (THB)
8,214,782
Sales / Employee (USD)
246,579
Free-Float
27.04 %
Free-Float capitalization (EUR)
248,047,597,292
Free-Float capitalization (USD)
7,445,522,956
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.664
Moving average 20 days
1.558
Moving average 50 days
1.442
Moving average 100 days
1.409
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-11.51%
Price spread / (MMA100)
-13.58%
RSI 9 days
85.69
RSI 14 days
79.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.32% | +0.62% | +92.90% | -9.94% | 27.54B | |
| -0.07% | +3.77% | +16.94% | +59.06% | 7.99B | |
| +0.35% | +4.76% | -13.33% | -1.72% | 6.83B | |
| +0.30% | -0.22% | -4.88% | +33.74% | 5.44B | |
| -1.55% | +0.79% | -6.96% | +8.32% | 4.94B | |
| -2.14% | +0.37% | -23.03% | -32.35% | 4.71B | |
| -0.28% | -0.18% | +11.00% | - | 3.93B | |
| 0.00% | +0.48% | +35.09% | +34.67% | 3.24B | |
| -2.11% | -0.13% | -17.99% | -50.30% | 2.88B | |
| -2.31% | +3.09% | -8.39% | -10.97% | 1.96B | |
| Average | -1.41% | +1.64% | +8.13% | +3.39% | 6.95B | |
| Weighted average by Cap. | -2.88% | +2.04% | +36.31% | +3.12% |
Historical Quotes: Airports of Thailand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.63 |  | 1.74 |
| 1 month | 1.44 | | 1.74 |
| Current year | 1.21 | | 1.74 |
| 1 year | 0.75 | | 1.74 |
| 3 years | 0.69 | | 1.94 |
| 5 years | 0.69 | | 2.17 |
| 10 years | 0.69 | | 2.43 |
Monthly variations
Annual variations
| 2026 | +17.27% | ||
| 2025 | -16.27% | ||
| 2024 | +8.50% | ||
| 2023 | -23.50% | ||
| 2022 | +27.39% | ||
| 2021 | -4.85% | ||
| 2020 | -23.61% | ||
| 2019 | +29.34% | ||
| 2018 | -7.58% | ||
| 2017 | +77.91% | ||
| 2016 | +16.59% | ||
| 2015 | +28.65% | ||
| 2014 | +100.95% | ||
| 2013 | +41.72% | ||
| 2012 | +123.71% | ||
| 2011 | +12.13% | ||
| 2010 | +17.76% | ||
| 2009 | +132.66% | ||
| 2008 | -72.97% | ||
| 2007 | +5.79% | ||
| 2006 | +1.68% |
- Stock Market
- Stocks
- AOT Stock
- TX3A Stock
- Quotes Airports of Thailand
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
