|
Market Closed -
OTC Markets
12:47:09 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 17.68 USD | +14.40% |
|
+9.05% | +7.19% |
Stock exchange
OTC Markets
AIPUY 17.68 $
+14.40%
3.31K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AOT-R | 58.25THB | +1.75% | 1.48B ฿ | ||
Boerse Muenchen
| NYVQ | 1.550EUR | -1.27% | 3.1 € | |
|
Deutsche Boerse AG
| NYVQ | 1.520EUR | +4.11% | 0 € | |
|
Börse Stuttgart
| NYVQ | 1.520EUR | +2.01% | 0 € | |
| TX3A | 1.540EUR | +4.05% | 0 € | ||
|
Thailand S.E.
| AOT-F | 57.50THB | -7.63% | 1.86M ฿ | |
|
OTC Markets
| APTPF | 1.780USD | +3.19% | 2.73K $ | |
|
Börse Stuttgart
| TX3A | 1.540EUR | +2.67% | 0 € | |
|
Boerse Muenchen
| TX3A | 1.600EUR | 0.00% | 0 € | |
| AOT | 58.25THB | +1.75% | 1.48B ฿ | ||
| AIPUY | 17.68USD | +14.40% | 3.31K $ | ||
| TATD | 2.250SGD | +2.27% | 1.35K $ | ||
|
Deutsche Boerse AG
| NYV | 1.450EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NYV | 1.490EUR | +2.76% | 0 € |
Quotes 5-day view: Airports of Thailand
Delayed Quote OTC Markets
| 2026-10-14 | 2026-10-15 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|
| Last | US$16.21 | US$17.00 | US$15.45 | US$17.68 |
| Volume | 1,588 | 10,938 | 266 | 187 |
| Change | - | +4.89% | -9.12% | +14.40% |
| Opening | US$16.21 | US$17.00 | US$15.45 | US$17.68 |
| High | US$16.21 | US$17.00 | US$15.45 | US$17.68 |
| Low | US$16.21 | US$17.00 | US$15.45 | US$17.68 |
Performance
| 1 day | +14.40% | ||
| 1 week | +9.05% | ||
| Current month | -0.70% | ||
| 1 month | -0.70% | ||
| 3 months | +3.06% | ||
| 6 months | +15.90% | ||
| Current year | +7.19% | ||
| 1 year | +35.96% | ||
| 3 years | -5.78% | ||
| 5 years | -14.37% | ||
| 10 years | +53.31% |
Volumes
marketsDaily volume
187
Estimated daily volume
187
Avg. Volume 20 sessions
1,037
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
18,328.98
Record volume 1
142,721
Record volume 2
132,962
Record volume 3
90,803
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,769,817,681
Net sales (THB)
66,679,386,770
Net sales (USD)
1,984,800,916
Number of employees
8,117
Sales / Employee (THB)
8,214,782
Sales / Employee (USD)
244,524
Free-Float
27.04%
Free-Float capitalization (USD)
6,696,573,068
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.26
Moving average 20 days
3.143
Moving average 50 days
3.426
Moving average 100 days
17.06
Price spread / (MMA5)
-8.02%
Price spread / (MMA20)
-82.22%
Price spread / (MMA50)
-80.62%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
60.31
RSI 14 days
57.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.40% | +9.05% | +35.96% | -5.78% | 24.77B | |
| -0.60% | +2.49% | +11.70% | +90.46% | 44.57B | |
| +1.75% | +1.30% | +46.54% | -12.73% | 24.77B | |
| -1.13% | -1.01% | -30.82% | -47.03% | 14.98B | |
| +3.10% | +14.16% | +6.69% | +80.44% | 13.22B | |
| -0.88% | -0.09% | -11.90% | +4.99% | 12.01B | |
| -1.80% | -5.01% | -6.90% | +58.27% | 9.8B | |
| -2.08% | -3.79% | -27.99% | -35.25% | 8.43B | |
| +0.37% | +0.24% | +0.98% | +7.59% | 7.95B | |
| +3.07% | +11.37% | -14.51% | +23.68% | 7.61B | |
| Average | +1.62% | +2.56% | +0.98% | +16.46% | 16.81B | |
| Weighted average by Cap. | +2.24% | +3.15% | +9.77% | +26.81% |
Historical Quotes: Airports of Thailand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d90d098d2899a0f7386b3af24.OKCKOLCZGbN_yc5bv-VfWdnyooij3fnxByEhLH3gp64.c-Xsa8jLKvEmseMV9dcrLZij4dvLsJCYTBd0XyeKk-R7jblZgO9IhTa4lw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 15.45 |  | 17.68 |
| 1 month | 15.45 | | 17.68 |
| Current year | 12.22 | | 19.92 |
| 1 year | 11 | | 19.92 |
| 3 years | 8.55 | | 19.92 |
| 5 years | 8.55 | | 23.7 |
| 10 years | 0 | | 27.63 |
Monthly variations
Annual variations
| 2026 | +7.19% | ||
| 2025 | -14.25% | ||
| 2024 | +12.46% | ||
| 2023 | -20.33% | ||
| 2022 | +19.97% | ||
| 2021 | -12.26% | ||
| 2019 | -100.00% | ||
| 2018 | -7.67% | ||
| 2017 | +82.15% | ||
| 2016 | +37.09% | ||
| 2015 | +48.85% | ||
| 2014 | +46.75% | ||
| 2013 | +37.50% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- AOT Stock
- AIPUY Stock
- Quotes Airports of Thailand
Select your edition
All financial news and data tailored to specific country editions
