|
Real-time Estimate
Tradegate
12:21:25 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 196.05 EUR | -1.97% |
|
-0.77% | -0.90% |
| 12:02pm | Europe's Ariane wins Amazon boost at space gathering | RE |
| 11:08am | Amazon orders six additional Ariane 6 launches | RE |
Stock exchange
Deutsche Boerse AG
AIR 195.24 €
-2.38%
48.61K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIR | 196.34EUR | -2.17% | 188M € | ||
CBOE
| AIR | 196.22EUR | -1.87% | 76.17M € | |
|
Xetra
| AIR | 196.26EUR | -2.24% | 48.16M € | |
|
Tradegate
| AIR | 196.34EUR | -1.85% | 1.87M € | |
|
Boerse Muenchen
| AIR | 195.96EUR | -1.74% | 718K € | |
|
BME
| AIR | 195.24EUR | -2.20% | 470K € | |
|
Börse Stuttgart
| AIR | 196.02EUR | -1.52% | 339K € | |
|
OTC Markets
| EADSF | 228.65USD | -0.56% | 220K $ | |
|
Mexican S.E.
| AIR N | 3,877.26MXN | -7.59% | 2.05M $ | |
|
Borsa Italiana
| 1AIR | 199.98EUR | +0.80% | 89.79K € | |
|
Wiener Boerse
| AIR | 198.90EUR | +0.11% | 75.78K € | |
|
Deutsche Boerse AG
| AIR | 195.24EUR | -2.38% | 48.61K € | |
|
London S.E.
| 0KVV | 196.02EUR | -1.69% | 47.44K € | |
|
Bulgaria S.E.
| AIR | 199.96EUR | +24.66% | 10K € | |
|
Kazakhstan S.E.
| AIR_KZ | 100,000.00KZT | -.--% | 100K лв | |
|
CBOE
| 0KVV | 195.88EUR | 0.00% | 0 € | |
| EADSY | 57.05USD | -1.13% | 14.33M $ | ||
|
Deutsche Boerse AG
| AIRA | 49.40EUR | -0.40% | 0 € | |
|
Börse Stuttgart
| AIRA | 48.80EUR | -1.61% | 0 € | |
|
Boerse Muenchen
| AIRA | 49.00EUR | -1.21% | 0 € |
Quotes 5-day view: Airbus SE
Delayed Quote Deutsche Boerse AG
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | €196.36 | €199.58 | €198.24 | €200.00 | €195.24 |
| Volume | 282 | 188 | 160 | 217 | 249 |
| Change | -0.20% | +1.64% | -0.67% | +0.89% | -1.97% |
| Opening | €196.40 | €197.02 | €198.54 | €198.62 | €200.55 |
| High | €197.08 | €199.58 | €199.44 | €200.00 | €200.55 |
| Low | €194.64 | €197.02 | €198.24 | €197.00 | €195.00 |
Performance
| 1 day | -1.98% | ||
| 1 week | -0.77% | ||
| Current month | -0.71% | ||
| 1 month | -8.77% | ||
| 3 months | +11.94% | ||
| 6 months | +12.66% | ||
| Current year | -0.90% | ||
| 1 year | +4.19% | ||
| 3 years | +45.53% | ||
| 5 years | +68.81% | ||
| 10 years | +251.87% |
Volumes
marketsDaily volume
249
Estimated daily volume
345
Avg. Volume 20 sessions
606
Daily volume ratio
0.57
Avg. Volume 20 sessions
118,806.3
Avg. Volume 20 sessions USD
138,202.62
Record volume 1
4,211,653
Record volume 2
1,228,662
Record volume 3
929,654
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
158,850,134,142
Market Cap (USD)
184,752,423,985
Net sales (EUR)
73,420,000,000
Net sales (USD)
85,391,951,617
Number of employees
168,754
Sales / Employee (EUR)
435,071
Sales / Employee (USD)
506,014
Free-Float
73.66 %
Free-Float capitalization (EUR)
117,121,278,343
Free-Float capitalization (USD)
136,219,211,843
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
197.26
Moving average 20 days
204.79
Moving average 50 days
203.94
Moving average 100 days
190.6
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
38.84
RSI 14 days
41.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.97% | -0.77% | +4.19% | +45.53% | 185B | |
| -2.17% | -0.28% | +4.69% | +46.90% | 185B | |
| -0.60% | +0.43% | -8.61% | -0.59% | 167B | |
| -0.92% | +0.14% | +2.35% | +53.36% | 25.22B | |
| -0.79% | -0.32% | -1.91% | +3.98% | 13.68B | |
| -4.61% | -5.42% | -51.94% | -11.40% | 6.77B | |
| -3.24% | +1.25% | - | - | 4.95B | |
| +0.75% | +1.22% | -23.34% | -27.34% | 3.41B | |
| +0.89% | -1.56% | -30.35% | - | 2.1B | |
| -4.22% | -2.04% | -42.27% | -73.11% | 784M | |
| Average | -1.70% | +1.70% | -16.35% | +4.67% | 59.3B | |
| Weighted average by Cap. | -1.60% | +2.19% | -0.49% | +30.98% |
Historical Quotes: Airbus SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad0d8fd8bcb9d561a52909f21.2MUfrtps-m9iyxdtxk7T2xsEVbxa-VeegYiB3N9Sb3E.l4tmyq0DmFYpsyJUqSaLr3k8Bew2qTn_z8nl5e8IMEGhtHzjnTWcHwrmXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:08 | 195.24 | 18 | 249 |
| 08:22:14 | 195.04 | 10 | 231 |
| 06:48:39 | 195.00 | 20 | 221 |
| 06:20:01 | 195.46 | 20 | 201 |
| 05:36:41 | 196.68 | 151 | 181 |
| 04:54:25 | 196.98 | 15 | 30 |
| 04:38:35 | 197.06 | 10 | 15 |
Price Extremes
| 1 week | 194.64 |  | 200.55 |
| 1 month | 194.22 | | 216.55 |
| Current year | 155 | | 221.5 |
| 1 year | 155 | | 221.5 |
| 3 years | 120.5 | | 221.5 |
| 5 years | 86.67 | | 221.5 |
| 10 years | 47.36 | | 221.5 |
Monthly variations
Annual variations
| 2026 | +1.51% | ||
| 2025 | +27.24% | ||
| 2024 | +10.73% | ||
| 2023 | +25.71% | ||
| 2022 | -0.50% | ||
| 2021 | +22.05% | ||
| 2020 | -30.95% | ||
| 2019 | +58.84% | ||
| 2018 | +0.13% | ||
| 2017 | +33.45% | ||
| 2016 | -0.82% | ||
| 2015 | +52.99% | ||
| 2014 | -26.05% | ||
| 2013 | +89.29% | ||
| 2012 | +22.02% | ||
| 2011 | +35.59% | ||
| 2010 | +30.01% | ||
| 2009 | +16.92% | ||
| 2008 | -46.82% | ||
| 2007 | -15.97% | ||
| 2006 | -18.72% | ||
| 2005 | +49.81% | ||
| 2004 | +13.76% | ||
| 2003 | +91.88% | ||
| 2002 | -25.66% | ||
| 2001 | -42.39% | ||
| 2000 | +33.33% |
- Stock Market
- Stocks
- AIR Stock
- AIR Stock
- Quotes Airbus SE
Select your edition
All financial news and data tailored to specific country editions
