Quotes Airbus SE CBOE

Stocks

AIR

NL0000235190

Aerospace & Defense

Market Closed - CBOE 11:30:00 2026-10-05 EDT			After hours 15:59:59
189.12 ^EUR	-0.23%		190.06	+0.50%

11:25am	If the bank behind your ETF goes bust, what happens to your money?
10-02	Airbus Delivers New A350-900 Aircraft to KLM	MT

Stock exchange

CBOE AIR 189.12 € -0.23% 66.07M €

Markets		Price	Change	Volumes
Euronext Paris	AIR	189.08EUR	-0.12%	249M €
CBOE	AIR	189.12EUR	-0.23%	66.07M €
Xetra	AIR	189.16EUR	-0.11%	46.27M €
Tradegate	AIR	190.06EUR	+0.08%	1.9M €
Borsa Italiana	1AIR	189.60EUR	+1.80%	751K €
OTC Markets	EADSF	211.96USD	-1.42%	645K $
BME	AIR	188.44EUR	-0.93%	365K €
Börse Stuttgart	AIR	189.42EUR	-0.02%	349K €
Boerse Muenchen	AIR	190.02EUR	-0.04%	345K €
Mexican S.E.	AIR N	3,864.13MXN	-0.34%	1.51M $
Deutsche Boerse AG	AIR	189.80EUR	-0.11%	54.47K €
London S.E.	0KVV	189.07EUR	-0.37%	40.27K €
Wiener Boerse	AIR	188.98EUR	-0.91%	21.54K €
Bulgaria S.E.	AIR	199.96EUR	+24.66%	10K €
CBOE	0KVV	191.84EUR	0.00%	0 €
OTC Markets	EADSY	52.98USD	-0.38%	19.26M $
Boerse Muenchen	AIRA	47.20EUR	-0.42%	2.12K €
Deutsche Boerse AG	AIRA	47.40EUR	+0.85%	1.23K €
Börse Stuttgart	AIRA	47.20EUR	0.00%	0 €
Thailand S.E.	AIRBUS80	2.980THB	-0.67%	5.38K ฿

Quotes 5-day view: Airbus SE

Real-time CBOE

Airbus SE(AIR) : Historical Chart (5-day)

	2026-09-29	2026-09-30	2026-10-01	2026-10-02	2026-10-05
Last	€190.08	€190.60	€186.22	€189.55	€189.12
Volume	472,771	338,174	323,972	736,323	349,368
Change	-1.77%	+0.27%	-2.30%	+1.79%	-0.23%
Opening	€193.16	€190.92	€189.00	€185.66	€189.10
High	€193.76	€193.82	€190.90	€191.98	€190.22
Low	€189.94	€189.70	€185.79	€185.58	€188.10

Performance

1 week	-2.26%
Current month	-0.78%
1 month	-4.91%
3 months	-8.33%
6 months	+14.88%
Current year	-4.70%
1 year	-7.18%
3 years	+53.06%
5 years	+64.82%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

150,434,322,547

Market Cap (USD)

168,629,439,017

Net sales (EUR)

73,420,000,000

Net sales (USD)

82,300,190,562

Free-Float

73.66%

Free-Float capitalization (EUR)

110,916,243,530

Free-Float capitalization (USD)

124,331,625,973

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

189.99

Moving average 20 days

194.79

Moving average 50 days

202.41

Moving average 100 days

194.71

Price spread / (MMA5)

+0.46%

Price spread / (MMA20)

+3.00%

Price spread / (MMA50)

+7.03%

Price spread / (MMA100)

+2.96%

RSI 9 days

25.08

RSI 14 days

30.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AIRBUS SE	-0.23%	-1.49%	-7.18%	+53.06%	169B
GE AEROSPACE	-0.89%	-3.74%	+2.72%	+181.77%	321B
RTX CORPORATION	-0.19%	-1.77%	+9.20%	+165.68%	249B
AIRBUS SE	-0.12%	-1.73%	-7.11%	+53.05%	169B
ROLLS-ROYCE HOLDINGS PLC	+0.05%	-0.23%	+26.49%	+601.14%	162B
SAFRAN	-0.09%	-1.93%	+8.81%	+129.41%	154B
BOEING	-0.43%	+4.52%	-12.29%	+3.45%	153B
LOCKHEED MARTIN CORPORATION	+0.24%	-2.21%	-1.48%	+27.50%	117B
HOWMET AEROSPACE INC.	-0.74%	+0.55%	+20.52%	+403.11%	92.23B
GENERAL DYNAMICS CORPORATION	+0.49%	-0.73%	-4.27%	+53.04%	89.17B
Average	+0.10%	-2.12%	+3.54%	+167.12%	167.46B
Weighted average by Cap.	-0.07%	-2.54%	+3.50%	+167.56%

See all sector performances

Historical Quotes: Airbus SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2f.wZf2MSUi0Deui3j7KhsZ302awNKoQ2Nl6tGX5R9pjOc.9NS0BVNnsVXM7BuWS2hSkyfQ8rr3IQ0Ns5CuqWYw_qql8b1dSkWjQ9i7SA

Date	Price	Volume	Total
11:29:59	189.12	26	338,486
11:29:58	189.12	79	338,460
11:29:58	189.14	100	338,381
11:29:58	189.11	79	338,281
11:29:58	189.11	79	338,202
11:29:58	189.11	79	338,123
11:29:58	189.11	79	338,044
11:29:58	189.11	79	337,965
11:29:56	189.10	20	337,886