|
Market Closed -
Boerse Muenchen
16:44:25 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 193.48 EUR | -0.83% |
|
-0.20% | -1.22% |
| 09-25 | Frankfurt Closing: Dax Ends Mixed Week Higher | DP |
| 09-25 | EU Aviation Safety Agency Says No Immediate Safety Concern in Airbus' A321neo Jets with Quality Flaw | MT |
Stock exchange
Boerse Muenchen
AIR 193.48 €
-0.83%
1.9M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIR | 192.40EUR | -1.02% | 333M € | ||
CBOE
| AIR | 192.41EUR | -1.08% | 172M € | |
|
Xetra
| AIR | 192.54EUR | -0.95% | 114M € | |
|
Tradegate
| AIR | 193.72EUR | -0.91% | 7.08M € | |
|
Borsa Italiana
| 1AIR | 192.46EUR | -1.10% | 2.82M € | |
|
Börse Stuttgart
| AIR | 193.24EUR | -0.99% | 2.29M € | |
|
BME
| AIR | 191.76EUR | -0.85% | 1.99M € | |
|
Boerse Muenchen
| AIR | 193.48EUR | -0.83% | 1.9M € | |
|
Deutsche Boerse AG
| AIR | 191.58EUR | -1.75% | 365K € | |
|
Wiener Boerse
| AIR | 191.88EUR | -1.31% | 323K € | |
|
OTC Markets
| EADSF | 220.33USD | -1.22% | 214K $ | |
|
London S.E.
| 0KVV | 192.16EUR | -1.12% | 126K € | |
|
Mexican S.E.
| AIR N | 3,864.13MXN | -0.34% | 1.51M $ | |
|
Bulgaria S.E.
| AIR | 199.96EUR | +24.66% | 10K € | |
|
CBOE
| 0KVV | 191.84EUR | 0.00% | 0 € | |
| EADSY | 55.14USD | -0.58% | 14.11M $ | ||
|
Boerse Muenchen
| AIRA | 48.20EUR | -1.63% | 48.2 € | |
|
Deutsche Boerse AG
| AIRA | 48.20EUR | -0.82% | 0 € | |
|
Börse Stuttgart
| AIRA | 48.20EUR | -0.82% | 0 € | |
| AIRBUS80 | 3.020THB | -0.66% | 31K ฿ |
Quotes 5-day view: Airbus SE
Real-time Boerse Muenchen
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €194.82 | €195.50 | €194.80 | €195.10 | €193.48 |
| Volume | 2,594 | 3,398 | 3,059 | 5,222 | 9,800 |
| Change | +0.53% | +0.35% | -0.36% | +0.15% | -0.83% |
| Opening | €193.80 | €195.00 | €195.24 | €194.94 | €195.00 |
| High | €195.56 | €197.42 | €197.38 | €196.22 | €195.36 |
| Low | €193.22 | €192.96 | €192.68 | €191.26 | €188.34 |
Performance
| 1 week | -0.17% | ||
| Current month | -1.69% | ||
| 1 month | -5.48% | ||
| 3 months | -1.04% | ||
| 6 months | +15.02% | ||
| Current year | -2.04% | ||
| 1 year | -0.52% | ||
| 3 years | +56.56% | ||
| 5 years | +67.52% | ||
| 10 years | +259.39% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
152,280,846,083
Market Cap (USD)
173,539,425,736
Net sales (EUR)
73,420,000,000
Net sales (USD)
83,669,515,670
Free-Float
73.66%
Free-Float capitalization (EUR)
112,277,697,823
Free-Float capitalization (USD)
127,951,792,391
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
194.8
Moving average 20 days
196.46
Moving average 50 days
203.07
Moving average 100 days
193.57
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+0.05%
RSI 9 days
41.74
RSI 14 days
41.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -0.20% | -0.52% | +56.56% | 174B | |
| -1.02% | -0.51% | -1.70% | +55.69% | 174B | |
| +0.65% | -0.07% | -10.48% | +1.24% | 157B | |
| +0.27% | +1.88% | +3.83% | +63.46% | 25.69B | |
| +2.61% | +4.77% | +25.88% | +494.10% | 13.9B | |
| +0.75% | -3.89% | -8.26% | -1.82% | 13.17B | |
| +0.32% | +3.27% | -60.77% | +1.77% | 6.25B | |
| +3.02% | +14.11% | - | - | 5.58B | |
| -1.03% | -0.81% | -24.59% | -28.61% | 3.28B | |
| -2.03% | -3.79% | -28.28% | - | 1.94B | |
| Average | +0.39% | +1.30% | -11.65% | +80.30% | 57.34B | |
| Weighted average by Cap. | -0.03% | +0.01% | -3.86% | +49.59% |
Historical Quotes: Airbus SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0a56a6a88c21.bGB9kcOLCrMOI-gX9qf5tq-jJBwxuhwVjW2OLzZVWeE.QQ8z-IX6XvY8VdBxufaOjv3AHFJT1ltgwwv3Wm9jO68YWTT3gbxTx2VtpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:24:23 | 193.64 | 1 | 9,800 |
| 14:24:22 | 193.64 | 3 | 9,799 |
| 14:15:24 | 193.64 | 9 | 9,796 |
| 14:03:51 | 193.58 | 3 | 9,787 |
Price Extremes
| 1 week | 188.34 |  | 197.42 |
| 1 month | 188.34 | | 209.6 |
| 3 years | 120.36 | | 221.5 |
| 5 years | 86.56 | | 221.5 |
| 10 years | 47.34 | | 221.5 |
Monthly variations
Annual variations
| 2026 | -2.04% | ||
| 2025 | +27.53% | ||
| 2024 | +10.68% | ||
| 2023 | +25.76% | ||
| 2022 | -0.52% | ||
| 2021 | +22.23% | ||
| 2020 | -30.95% | ||
| 2019 | +58.67% | ||
| 2018 | +0.06% | ||
| 2017 | +33.50% | ||
| 2016 | -0.52% | ||
| 2015 | +50.81% | ||
| 2014 | -25.33% | ||
| 2013 | +89.12% | ||
| 2012 | +22.37% | ||
| 2011 | +35.29% | ||
| 2010 | +30.11% | ||
| 2009 | +17.19% | ||
| 2008 | -46.79% | ||
| 2007 | -15.89% | ||
| 2006 | -18.91% | ||
| 2005 | +49.74% | ||
| 2004 | +12.62% | ||
| 2003 | +93.91% | ||
| 2002 | -25.66% | ||
| 2001 | -42.64% |
- Stock Market
- Stocks
- AIR Stock
- AIR Stock
- Quotes Airbus SE
Select your edition
All financial news and data tailored to specific country editions
