|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.00 USD | -6.60% |
|
+14.04% | +67.54% |
| 06-30 | Australian court finds collapsed airline Rex breached market disclosure laws | RE |
| 06-29 | Air T, Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Air T, Inc.
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$30.99 | US$29.62 | US$31.99 | US$34.26 | US$32.00 |
| Volume | 10,302 | 1,522 | 117,292 | 5,753 | 6,591 |
| Change | +10.44% | -4.42% | +8.00% | +7.10% | -6.60% |
| Opening | US$27.76 | US$30.25 | US$31.00 | US$33.00 | US$34.35 |
| High | US$31.50 | US$30.95 | US$32.39 | US$35.00 | US$34.52 |
| Low | US$27.76 | US$29.62 | US$30.04 | US$33.00 | US$32.00 |
Performance
| 1 day | -6.60% | ||
| 1 week | +14.04% | ||
| Current month | +14.04% | ||
| 1 month | +16.45% | ||
| 3 months | +51.09% | ||
| 6 months | +36.34% | ||
| Current year | +67.54% | ||
| 1 year | +51.88% | ||
| 3 years | +52.38% | ||
| 5 years | +2.94% | ||
| 10 years | +115.54% |
Volumes
marketsDaily volume
6,591
Estimated daily volume
6,591
Avg. Volume 20 sessions
21,363
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
683,616
Record volume 1
15,300,675
Record volume 2
15,104,340
Record volume 3
12,806,985
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
86,133,248
Net sales ()
327,090,000
Number of employees
1,666
Sales / Employee (USD)
196,333
Free-Float
44.02 %
Free-Float capitalization (USD)
42,546,432
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
31.77
Moving average 20 days
24.11
Moving average 50 days
22.08
Moving average 100 days
24.4
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-24.65%
Price spread / (MMA50)
-30.99%
Price spread / (MMA100)
-23.75%
STIM
RSI 9 days
60.12
RSI 14 days
57.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.60% | +14.04% | +51.88% | +52.38% | 86.13M | |
| -0.26% | +4.01% | +38.31% | +174.41% | 40.76B | |
| -1.25% | -4.83% | -30.01% | -31.43% | 24.82B | |
| -1.95% | -1.75% | +14.67% | -11.28% | 17.91B | |
| -1.12% | -1.96% | +9.09% | +18.15% | 9.38B | |
| -6.53% | +6.45% | -2.22% | +161.89% | 5.64B | |
| +4.74% | +3.40% | -15.97% | +27.89% | 3.26B | |
| -4.94% | -5.38% | +5.30% | -3.30% | 2.41B | |
| +0.47% | -0.68% | - | - | 1.48B | |
| +0.08% | +2.11% | -17.24% | +82.58% | 954M | |
| Average | -1.74% | +0.56% | +5.98% | +52.37% | 10.67B | |
| Weighted average by Cap. | -1.13% | -0.26% | +10.46% | +70.11% |
Historical Quotes: Air T, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f76e5.pT2RtHBUVe9LDrRkStvNiNO-WB0Rs0ZM_tH6kr95x0c.5lTG-BZsFLwjXoxRc-ug75WLGnIk5TMoneaOpPENoQ3BTajXFDYthiFUgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:28:33 | 32.00 | 480 | 5,366 |
| 15:28:20 | 32.00 | 325 | 4,886 |
| 15:28:18 | 32.02 | 100 | 4,561 |
| 15:28:18 | 32.01 | 100 | 4,461 |
| 15:28:18 | 32.07 | 100 | 4,361 |
| 15:28:18 | 32.06 | 100 | 4,261 |
| 15:28:18 | 32.03 | 100 | 4,161 |
| 15:28:18 | 32.52 | 100 | 4,061 |
| 15:28:18 | 32.52 | 100 | 3,961 |
| 13:17:58 | 32.88 | 299 | 3,861 |
Course Extremes
| 1 week | 27.76 |  | 35 |
| 1 month | 24.26 | | 35 |
| Current year | 18.4 | | 35 |
| 1 year | 18.35 | | 35 |
| 3 years | 12.53 | | 35 |
| 5 years | 12.53 | | 43.05 |
| 10 years | 8.95 | | 43.05 |
Monthly variations
Annual variations
| 2026 | +67.54% | ||
| 2025 | -4.26% | ||
| 2024 | +18.05% | ||
| 2023 | -31.64% | ||
| 2022 | -1.71% | ||
| 2021 | +1.00% | ||
| 2020 | +23.57% | ||
| 2019 | +23.37% | ||
| 2018 | -0.78% | ||
| 2017 | +7.36% | ||
| 2016 | -6.01% | ||
| 2015 | -4.30% | ||
| 2014 | +113.62% | ||
| 2013 | +41.34% | ||
| 2012 | -0.25% | ||
| 2011 | -12.83% | ||
| 2010 | +3.11% | ||
| 2009 | +60.93% | ||
| 2008 | -35.14% | ||
| 2007 | +2.84% | ||
| 2006 | -18.22% | ||
| 2005 | -40.78% | ||
| 2004 | +252.80% | ||
| 2003 | +157.37% | ||
| 2002 | -58.31% | ||
| 2001 | +42.22% | ||
| 2000 | +5.88% | ||
| 1999 | -37.80% | ||
| 1998 | +2.50% | ||
| 1997 | +25.00% | ||
| 1996 | +6.67% | ||
| 1995 | -6.25% | ||
| 1994 | -8.57% | ||
| 1993 | +133.33% | ||
| 1992 | +50.00% |
- Stock Market
- Stocks
- AIRT Stock
- Quotes Air T, Inc.
Select your edition
All financial news and data tailored to specific country editions
