|
Market Closed -
Nasdaq
16:30:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 32.15 USD | -1.46% |
|
+11.83% | +68.32% |
| 08-14 | Tranche Update on Air T, Inc.'s Equity Buyback Plan announced on May 14, 2014. | CI |
| 08-14 | Air T, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Air T, Inc.
Delayed Quote Nasdaq
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$32.33 | US$31.19 | US$30.79 | US$32.63 | US$32.15 |
| Volume | 61,204 | 33,337 | 7,456 | 16,802 | 9,473 |
| Change | +12.45% | -3.53% | -1.28% | +5.96% | -1.46% |
| Opening | US$28.52 | US$30.21 | US$30.99 | US$31.35 | US$33.90 |
| High | US$32.33 | US$31.42 | US$31.33 | US$33.09 | US$34.65 |
| Low | US$28.44 | US$30.21 | US$30.14 | US$30.68 | US$32.14 |
Performance
| 1 day | -1.46% | ||
| 1 week | +11.83% | ||
| Current month | +14.58% | ||
| 1 month | +18.37% | ||
| 3 months | +55.31% | ||
| 6 months | +56.83% | ||
| Current year | +68.32% | ||
| 1 year | +39.12% | ||
| 3 years | +44.49% | ||
| 5 years | -7.13% | ||
| 10 years | +125.35% |
Volumes
marketsDaily volume
9,474
Estimated daily volume
9,474
Avg. Volume 20 sessions
11,941
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
383,903.15
Record volume 1
15,300,675
Record volume 2
15,104,340
Record volume 3
12,806,985
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
86,218,198
Net sales ()
327,090,000
Number of employees
1,666
Sales / Employee (USD)
196,333
Free-Float
43.69 %
Free-Float capitalization (USD)
42,427,069
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
31.14
Moving average 20 days
30.32
Moving average 50 days
26.28
Moving average 100 days
25.68
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-18.27%
Price spread / (MMA100)
-20.13%
RSI 9 days
58.81
RSI 14 days
55.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | +11.83% | +39.12% | +44.49% | 86.22M | |
| +0.43% | +2.10% | +38.02% | +171.19% | 41.68B | |
| +0.78% | +3.60% | -30.43% | -23.48% | 25.17B | |
| +1.46% | +0.61% | +16.59% | -11.85% | 16.34B | |
| -0.18% | -2.87% | -7.29% | +17.83% | 8.61B | |
| +3.71% | +11.37% | +18.18% | +201.15% | 6.37B | |
| +0.07% | -0.99% | -23.64% | +41.49% | 3.16B | |
| +0.16% | +0.81% | +7.76% | -1.57% | 2.45B | |
| +2.83% | -3.93% | - | - | 1.5B | |
| +0.23% | +2.96% | -10.57% | +95.27% | 1B | |
| Average | +0.80% | +2.14% | +5.30% | +59.39% | 10.64B | |
| Weighted average by Cap. | +0.83% | +1.74% | +10.30% | +76.40% |
Historical Quotes: Air T, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10c65d0a3feab77a75d4876949.GY6dl7FUXo18VG005KZyklgEiixcFPzXju1KGXKdurY.V-D5oP1tM8kYLhpilsoXxR1ssxkMc761uJsdVl_e-Mx31KTS4z4s3TIBAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:13 | 32.15 | 100 | 4,108 |
| 15:39:46 | 32.14 | 100 | 4,008 |
| 15:39:45 | 32.14 | 100 | 3,908 |
| 15:39:20 | 32.16 | 300 | 3,808 |
| 15:38:07 | 32.18 | 100 | 3,508 |
| 15:27:19 | 32.60 | 100 | 3,408 |
| 15:17:59 | 33.05 | 100 | 3,308 |
| 15:15:31 | 33.41 | 396 | 3,208 |
| 15:15:31 | 33.41 | 538 | 2,812 |
| 15:00:24 | 33.45 | 100 | 2,274 |
Price Extremes
| 1 week | 28.44 |  | 34.65 |
| 1 month | 26.6 | | 35 |
| Current year | 18.4 | | 35 |
| 1 year | 18.35 | | 35 |
| 3 years | 12.53 | | 35 |
| 5 years | 12.53 | | 43.05 |
| 10 years | 8.95 | | 43.05 |
Monthly variations
Annual variations
| 2026 | +68.32% | ||
| 2025 | -4.26% | ||
| 2024 | +18.05% | ||
| 2023 | -31.64% | ||
| 2022 | -1.71% | ||
| 2021 | +1.00% | ||
| 2020 | +23.57% | ||
| 2019 | +23.37% | ||
| 2018 | -0.78% | ||
| 2017 | +7.36% | ||
| 2016 | -6.01% | ||
| 2015 | -4.30% | ||
| 2014 | +113.62% | ||
| 2013 | +41.34% | ||
| 2012 | -0.25% | ||
| 2011 | -12.83% | ||
| 2010 | +3.11% | ||
| 2009 | +60.93% | ||
| 2008 | -35.14% | ||
| 2007 | +2.84% | ||
| 2006 | -18.22% | ||
| 2005 | -40.78% | ||
| 2004 | +252.80% | ||
| 2003 | +157.37% | ||
| 2002 | -58.31% | ||
| 2001 | +42.22% | ||
| 2000 | +5.88% | ||
| 1999 | -37.80% | ||
| 1998 | +2.50% | ||
| 1997 | +25.00% | ||
| 1996 | +6.67% | ||
| 1995 | -6.25% | ||
| 1994 | -8.57% | ||
| 1993 | +133.33% | ||
| 1992 | +50.00% |
- Stock Market
- Stocks
- AIRT Stock
- Quotes Air T, Inc.
Select your edition
All financial news and data tailored to specific country editions
