AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST Quotes AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
Equities
AIMCG
TH9278010003
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.04 THB | 0.00% |
|
0.00% | -21.65% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.04 ฿ | 3.04 ฿ | 3.04 ฿ | 3.04 ฿ | 3.04 ฿ |
| Volume | 95 505 | 230 800 | 86 400 | 43 600 | 35 800 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.04 | 3.04 | 3.04 | 3.06 | 3.06 |
| High | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 |
| Low | 3.02 | 3.00 | 3.04 | 3.02 | 3.04 |
Performance
| 1 month | -0.65% | ||
| 3 months | -16.48% | ||
| 6 months | -34.20% | ||
| Current year | -21.65% | ||
| 1 year | -43.70% | ||
| 3 years | -46.67% |
Volumes
marketsDaily volume
35 800
Avg. Volume 20 sessions
131 697
Avg. Volume 20 sessions THB
400 358.88
Avg. Volume 20 sessions USD
10 890.16
Record volume 1
17 495 200
Record volume 2
4 654 300
Record volume 3
3 741 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
875 207 051
Capitalization (USD)
23 806 507
Net sales (THB)
358 490 997
Net sales (USD)
9 751 314
Free-Float
87.24 %
Free-Float capitalization (THB)
763 490 518
Free-Float capitalization (USD)
20 767 706
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.00
3.06
1 month
2.943.14
Current year
2.944.02
1 year
2.945.80
3 years
2.946.25
5 years
2.9410.40
10 years
2.9410.40
Indicators
Moving average 5 days
3.04
Moving average 20 days
3.03
Moving average 50 days
3.33
Moving average 100 days
3.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+9.54%
Price spread / (MMA100)
+17.43%
RSI 9 days
33.45
RSI 14 days
30.39
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -21.65% | -43.70% | 23.81M | ||
| +0.61% | -0.05% | -3.47% | -10.52% | 47.9B | ||
| +0.46% | +1.94% | -3.61% | +1.14% | 21.26B | ||
| +0.18% | -0.34% | -0.43% | +7.56% | 13.52B | ||
| 0.00% | -0.55% | +18.68% | +73.41% | 11.9B | ||
| 0.00% | +1.04% | -5.34% | -5.80% | 9.69B | ||
| +0.31% | +0.12% | -0.79% | +11.19% | 8.44B | ||
| +0.38% | +0.77% | -13.86% | -9.38% | 8.43B | ||
| +0.31% | +0.39% | +3.40% | +16.74% | 7.83B | ||
| +1.51% | +4.54% | -16.42% | +4.93% | 5.72B | ||
| +0.05% | -0.28% | +6.36% | +42.38% | 5.39B | ||
| 0.00% | +0.75% | -0.62% | -0.66% | 5.22B | ||
| -0.81% | -0.81% | -21.66% | -26.79% | 4.81B | ||
| -0.90% | -0.45% | -12.75% | -6.81% | 4.63B | ||
| +2.77% | -8.07% | -13.35% | +88.89% | 4.61B | ||
| -0.11% | -1.05% | -7.65% | -5.33% | 4.22B | ||
| Average | +0.29% | -0.08% | -5.82% | +8.58% | ||
| Weighted average by Cap. | +0.37% | +0.05% | -3.03% | +6.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.65% | ||
| 2023 | -25.38% | ||
| 2022 | -11.11% | ||
| 2021 | -0.85% | ||
| 2020 | -34.44% | ||
| 2019 | -10.00% |
- Stock Market
- Equities
- AIMCG Stock
- Quotes AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust