Quotes AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
Stocks
AIMCG
TH9278010003
Commercial REITs
|
End-of-day quote
Thailand S.E.
2026-11-09
|
5-day change | 1st Jan Change | ||
| 1.420 THB | 0.00% |
|
0.00% | -19.32% |
| 09-29 | AIM Commercial Properties Remain Unaffected by Torrential Rains, Flood | MT |
| 09-11 | AIM Commercial Growth Receives No Bids for UD Town Leasehold Rights | MT |
Stock exchange
Thailand S.E.
AIMCG 1.420 ฿
0.00%
4.12K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIMCG | 1.420THB | 0.00% | 4.12K ฿ |
Quotes 5-day view: AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
End-of-day quote Thailand S.E.| 2026-11-02 | 2026-11-03 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | THB 1.420 | THB 1.420 | THB 1.420 | THB 1.420 | THB 1.420 |
| Volume | 1,700 | 3,700 | 4,010 | 4,200 | 2,900 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 1.420 | THB 1.430 | THB 1.400 | THB 1.430 | THB 1.410 |
| High | THB 1.430 | THB 1.430 | THB 1.430 | THB 1.430 | THB 1.430 |
| Low | THB 1.420 | THB 1.410 | THB 1.400 | THB 1.410 | THB 1.400 |
Performance
| Current month | -0.70% | ||
| 3 months | -18.86% | ||
| 6 months | +4.41% | ||
| Current year | -19.32% | ||
| 1 year | -27.55% | ||
| 3 years | -68.86% | ||
| 5 years | -76.33% |
Volumes
marketsDaily volume
2,900
Avg. Volume 20 sessions
22,196
Avg. Volume 20 sessions THB
31,518.32
Avg. Volume 20 sessions USD
943.94
Record volume 1
17,495,200
Record volume 2
4,654,300
Record volume 3
3,741,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
408,057,686
Market Cap (USD)
12,193,566
Net sales ()
265,357,322
Net sales (USD)
7,929,399
Free-Float
76.07%
Free-Float capitalization (THB)
310,404,523
Free-Float capitalization (USD)
9,275,497
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.42
Moving average 50 days
1.51
Moving average 100 days
1.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+10.56%
RSI 9 days
39.4
RSI 14 days
38.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -27.55% | -68.86% | 12.19M | |
| +2.83% | +0.69% | +3.94% | +26.40% | 121B | |
| +2.01% | +5.09% | +26.91% | +104.77% | 73.66B | |
| +0.78% | +3.33% | +4.62% | +18.60% | 56.15B | |
| +3.94% | +7.25% | -3.94% | +30.18% | 39.15B | |
| +1.02% | +2.83% | +25.51% | +45.65% | 16.96B | |
| +1.01% | +0.85% | +27.89% | +18.65% | 16.52B | |
| +0.23% | +1.61% | +5.01% | +85.42% | 15.17B | |
| +0.85% | +2.61% | +1.29% | +31.84% | 14.55B | |
| +1.70% | +0.70% | +9.09% | +28.11% | 13.67B | |
| Average | +1.44% | +2.21% | +7.28% | +32.08% | 37B | |
| Weighted average by Cap. | +2.08% | +2.52% | +10.03% | +44.62% |
Historical Quotes: AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.4 |  | 1.43 |
| 1 month | 1.4 | | 1.44 |
| Current year | 1.25 | | 1.84 |
| 1 year | 1.25 | | 1.86 |
| 3 years | 1.25 | | 4.7 |
| 5 years | 1.25 | | 6.25 |
| 10 years | 1.25 | | 10.4 |
Monthly variations
Annual variations
| 2026 | -19.32% | ||
| 2025 | -43.95% | ||
| 2024 | -19.07% | ||
| 2023 | -25.38% | ||
| 2022 | -11.11% | ||
| 2021 | -0.85% | ||
| 2020 | -34.44% | ||
| 2019 | -10.00% |
- Stock Market
- Stocks
- AIMCG Stock
- Quotes AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
