|
End-of-day quote
Taipei Exchange
2026-10-16
|
5-day change | 1st Jan Change | ||
| 715.00 TWD | +1.42% |
|
-2.85% | +155.81% |
| 08-12 | AIC Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-04 | AIC Showcases Context Memory And AI Inference Storage Platforms At FMS 2026 | CI |
Stock exchange
Taipei Exchange
3693 715.00 NT$
+1.42%
1.24B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3693 | 715.00TWD | +1.42% | 1.24B NT$ |
Quotes 5-day view: AIC Inc.
End-of-day quote Taipei Exchange| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | NT$727.00 | NT$700.00 | NT$754.00 | NT$705.00 | NT$715.00 |
| Volume | 1,678,238 | 1,667,712 | 1,949,993 | 1,735,648 | 1,734,677 |
| Change | - | -3.71% | +7.71% | -6.50% | +1.42% |
| Opening | NT$736.00 | NT$717.00 | NT$708.00 | NT$734.00 | NT$712.00 |
| High | NT$741.00 | NT$727.00 | NT$759.00 | NT$749.00 | NT$739.00 |
| Low | NT$710.00 | NT$691.00 | NT$694.00 | NT$703.00 | NT$704.00 |
Performance
| 1 day | +1.42% | ||
| 1 week | -2.85% | ||
| Current month | +4.08% | ||
| 1 month | +2.58% | ||
| 3 months | +61.76% | ||
| 6 months | +8.01% | ||
| Current year | +155.81% | ||
| 1 year | +166.79% | ||
| 3 years | +42.43% | ||
| 5 years | +1,341.53% | ||
| 10 years | +967.16% |
Volumes
marketsDaily volume
1,734,677
Avg. Volume 20 sessions
2,170,286
Avg. Volume 20 sessions TWD
1,551,754,490
Avg. Volume 20 sessions USD
47,853,004.96
Record volume 1
27,925,670
Record volume 2
18,963,910
Record volume 3
16,809,850
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Market Cap (TWD)
30,721,789,934
Market Cap (USD)
947,398,558
Net sales (TWD)
7,516,293,000
Net sales (USD)
231,787,444
Free-Float
56.5%
Free-Float capitalization (TWD)
17,357,062,318
Free-Float capitalization (USD)
535,257,088
Average Daily Capital Traded
5.05%
Indicators
Moving average 5 days
720.2
Moving average 20 days
706.05
Moving average 50 days
631.64
Moving average 100 days
571.36
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-11.66%
Price spread / (MMA100)
-20.09%
RSI 9 days
52.99
RSI 14 days
55.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | -2.85% | +166.79% | +42.43% | 947M | |
| -4.58% | -22.92% | +201.97% | +565.26% | 287B | |
| -6.85% | -17.86% | +827.01% | - | 190B | |
| -7.50% | -18.39% | +183.50% | +826.91% | 145B | |
| -6.86% | -16.43% | +163.07% | +652.15% | 124B | |
| -5.97% | -24.95% | +140.11% | +224.68% | 73.18B | |
| +8.01% | -14.56% | +151.43% | +226.28% | 44.35B | |
| -7.04% | -19.73% | +35.01% | +249.62% | 41.32B | |
| +7.46% | -3.63% | +188.26% | +937.56% | 40.11B | |
| -5.08% | -14.06% | +71.16% | +164.95% | 40.03B | |
| Average | -2.70% | -14.56% | +212.83% | +432.20% | 98.7B | |
| Weighted average by Cap. | -4.90% | -18.59% | +295.09% | +558.01% |
Historical Quotes: AIC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 691 |  | 759 |
| 1 month | 643 | | 789 |
| Current year | 267.5 | | 789 |
| 1 year | 252.5 | | 789 |
| 3 years | 227 | | 789 |
| 5 years | 43.05 | | 789 |
| 10 years | 23.35 | | 789 |
Monthly variations
Annual variations
| 2026 | +155.81% | ||
| 2025 | -14.53% | ||
| 2024 | -25.85% | ||
| 2023 | +286.84% | ||
| 2022 | +90.32% | ||
| 2021 | +19.56% | ||
| 2020 | +27.97% | ||
| 2019 | +22.54% | ||
| 2018 | -23.20% | ||
| 2017 | -37.44% | ||
| 2016 | -39.27% | ||
| 2015 | -8.75% | ||
| 2014 | -34.07% | ||
| 2013 | +509.72% | ||
| 2012 | +35.68% | ||
| 2011 | +52.67% | ||
| 2010 | -41.50% |
- Stock Market
- Stocks
- 3693 Stock
- Quotes AIC Inc.
Select your edition
All financial news and data tailored to specific country editions
