|
End-of-day quote
Taipei Exchange
2026-08-25
|
5-day change | 1st Jan Change | ||
| 553.00 TWD | +3.75% |
|
+5.74% | +97.85% |
| 08-12 | AIC Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-04 | AIC Showcases Context Memory And AI Inference Storage Platforms At FMS 2026 | CI |
Stock exchange
Taipei Exchange
3693 553.00 NT$
+3.75%
592M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3693 | 553.00TWD | +3.75% | 592M NT$ |
Quotes 5-day view: AIC Inc.
End-of-day quote Taipei Exchange| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | NT$515.00 | NT$533.00 | NT$553.00 | NT$558.00 | NT$556.00 |
| Volume | 357,027 | 930,872 | 1,069,642 | 998,205 | 856,890 |
| Change | -0.19% | +3.50% | +3.75% | +0.90% | -0.36% |
| Opening | NT$513.00 | NT$515.00 | NT$533.00 | NT$550.00 | NT$559.00 |
| High | NT$518.00 | NT$547.00 | NT$560.00 | NT$564.00 | NT$570.00 |
| Low | NT$506.00 | NT$514.00 | NT$521.00 | NT$547.00 | NT$551.00 |
Performance
| 1 day | +3.75% | ||
| 1 week | +5.74% | ||
| Current month | +23.71% | ||
| 1 month | +8.64% | ||
| 3 months | -10.95% | ||
| 6 months | +33.90% | ||
| Current year | +97.85% | ||
| 1 year | +103.31% | ||
| 3 years | +3.56% | ||
| 5 years | +1,305.34% | ||
| 10 years | +654.43% |
Volumes
marketsDaily volume
1,069,642
Avg. Volume 20 sessions
994,316
Avg. Volume 20 sessions TWD
549,856,748
Avg. Volume 20 sessions USD
17,401,866.36
Record volume 1
27,925,670
Record volume 2
18,963,910
Record volume 3
16,809,850
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (TWD)
23,851,053,011
Market Cap (USD)
752,755,342
Net sales (TWD)
7,516,293,000
Net sales (USD)
237,219,284
Free-Float
56.5 %
Free-Float capitalization (TWD)
13,475,263,464
Free-Float capitalization (USD)
425,288,416
Average Daily Capital Traded
2.31%
Indicators
Moving average 5 days
525
Moving average 20 days
503.68
Moving average 50 days
497.47
Moving average 100 days
544.35
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
-8.92%
Price spread / (MMA50)
-10.04%
Price spread / (MMA100)
-1.56%
RSI 9 days
64.26
RSI 14 days
59.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.75% | +5.74% | +103.31% | +3.56% | 753M | |
| +1.82% | +8.62% | +256.42% | +740.17% | 300B | |
| +0.10% | -0.36% | +406.58% | +1,215.12% | 192B | |
| -1.48% | +2.87% | +139.38% | +227.38% | 73.14B | |
| -2.21% | +0.87% | +165.61% | +262.80% | 48.36B | |
| -0.87% | -0.59% | +370.68% | +1,499.66% | 43.39B | |
| +3.33% | -2.80% | +178.30% | +733.33% | 38.86B | |
| -2.92% | +0.54% | +9.30% | -3.92% | 27.91B | |
| +0.22% | +1.65% | +46.13% | +123.97% | 22.63B | |
| +3.14% | +8.23% | +136.80% | +104.14% | 21.86B | |
| Average | +0.29% | +2.69% | +181.25% | +490.62% | 76.84B | |
| Weighted average by Cap. | -0.19% | +3.74% | +260.83% | +758.44% |
Historical Quotes: AIC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 500 |  | 560 |
| 1 month | 402 | | 573 |
| Current year | 267.5 | | 755 |
| 1 year | 234.5 | | 755 |
| 3 years | 227 | | 755 |
| 5 years | 38 | | 755 |
| 10 years | 23.35 | | 755 |
Monthly variations
Annual variations
| 2026 | +98.93% | ||
| 2025 | -14.53% | ||
| 2024 | -25.85% | ||
| 2023 | +286.84% | ||
| 2022 | +90.32% | ||
| 2021 | +19.56% | ||
| 2020 | +27.97% | ||
| 2019 | +22.54% | ||
| 2018 | -23.20% | ||
| 2017 | -37.44% | ||
| 2016 | -39.27% | ||
| 2015 | -8.75% | ||
| 2014 | -34.07% | ||
| 2013 | +509.72% | ||
| 2012 | +35.68% | ||
| 2011 | +52.67% | ||
| 2010 | -41.50% |
- Stock Market
- Stocks
- 3693 Stock
- Quotes AIC Inc.
Select your edition
All financial news and data tailored to specific country editions
