End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
322.5 TWD | -1.53% | +2.22% | -26.87% |
05-08 | SocGen's Wednesday Outlook for Currencies, Bonds, Macroeconomics, Policy Events | MT |
04-19 | Vietnam's Communist Party reprimands labour minister amid anti-graft campaign | RE |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 308.5 NT$ | 302.5 NT$ | 310 NT$ | 327.5 NT$ | 322.5 NT$ |
Volume | 300 406 | 313 918 | 288 629 | 1 841 213 | 884 420 |
Change | -1.44% | -1.94% | +2.48% | +5.65% | -1.53% |
Opening | 317.50 | 310.00 | 303.50 | 317.00 | 324.00 |
High | 317.50 | 313.00 | 311.50 | 338.50 | 338.00 |
Low | 308.50 | 302.00 | 302.00 | 317.00 | 322.50 |
Performance
1 day | -1.53% | ||
1 week | +2.22% | ||
Current month | +2.22% | ||
1 month | -13.54% | ||
3 months | -31.24% | ||
6 months | -32.46% | ||
Current year | -26.87% | ||
1 year | +62.88% | ||
3 years | +588.37% | ||
5 years | +618.26% | ||
10 years | +75.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.53% | +2.22% | -26.87% | +62.88% | 389M | ||
+0.05% | +6.72% | +72.13% | +186.39% | 93.94B | ||
-0.70% | +3.21% | +0.47% | +20.48% | 22.33B | ||
+1.80% | +6.23% | +7.38% | +59.95% | 18.91B | ||
+8.72% | +14.45% | -6.41% | +28.55% | 14.92B | ||
+0.39% | +6.41% | -3.86% | +34.06% | 12.99B | ||
+3.60% | +10.47% | -2.96% | +64.64% | 10.51B | ||
+0.54% | +4.48% | +13.03% | +38.20% | 10.33B | ||
-2.61% | -1.32% | +13.59% | +124.45% | 10.19B | ||
+0.89% | -2.47% | +17.75% | -8.01% | 9.33B | ||
-0.90% | +1.13% | +13.17% | +40.54% | 8.2B | ||
-1.36% | 0.00% | +94.35% | +260.33% | 7.84B | ||
-0.49% | +1.00% | -13.68% | +31.34% | 7.22B | ||
+1.79% | +14.30% | +15.09% | +64.75% | 6.52B | ||
-0.48% | +3.68% | +16.54% | +129.63% | 6.11B | ||
0.00% | +2.19% | -20.10% | +13.19% | 4.25B | ||
Average | +0.62% | +4.57% | +11.85% | +71.96% | ||
Weighted average by Cap. | +0.80% | +5.32% | +32.96% | +107.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.87% | ||
2023 | +286.84% | ||
2022 | +90.32% | ||
2021 | +19.56% | ||
2020 | +27.97% | ||
2019 | +22.54% | ||
2018 | -23.20% | ||
2017 | -37.44% | ||
2016 | -39.27% | ||
2015 | -8.75% | ||
2014 | -34.07% | ||
2013 | +509.72% | ||
2012 | +35.68% | ||
2011 | +52.67% | ||
2010 | -41.50% |
- Stock Market
- Equities
- 3693 Stock
- Quotes AIC Inc.