|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.30 LKR | +0.82% |
|
-3.15% | +38.20% |
| 06-26 | IT and communication services stocks lift Sri Lankan shares higher | RE |
| 06-10 | Sri Lankan shares close lower on broad-based losses | RE |
Quotes 5-day view: AgStar PLC
End-of-day quote Colombo S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | LKR 12.50 | LKR 12.30 | LKR 11.80 | LKR 12.20 | LKR 12.30 |
| Volume | 59,031 | 635,772 | 331,586 | 357,653 | 24,811 |
| Change | -1.57% | -1.60% | -4.07% | +3.39% | +0.82% |
| Opening | LKR 13.00 | LKR 12.40 | LKR 12.70 | LKR 12.30 | LKR 12.40 |
| High | LKR 13.00 | LKR 12.90 | LKR 12.70 | LKR 12.40 | LKR 12.40 |
| Low | LKR 12.40 | LKR 12.30 | LKR 11.70 | LKR 11.90 | LKR 12.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | -3.15% | ||
| Current month | -8.89% | ||
| 1 month | -10.22% | ||
| 3 months | +28.12% | ||
| 6 months | +36.67% | ||
| Current year | +38.20% | ||
| 1 year | +55.70% | ||
| 3 years | +21.78% | ||
| 5 years | +66.22% | ||
| 10 years | +156.25% |
Volumes
marketsDaily volume
24,811
Avg. Volume 20 sessions
279,560
Avg. Volume 20 sessions LKR
3,438,588
Avg. Volume 20 sessions USD
10,229.8
Record volume 1
136,602,600
Record volume 2
48,945,510
Record volume 3
23,393,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
6,001,492,220
Market Cap (USD)
17,848,304
Net sales ()
9,522,312,686
Net sales (USD)
28,319,146
Number of employees
162
Sales / Employee (LKR)
58,779,708
Sales / Employee (USD)
174,810
Free-Float
29.07 %
Free-Float capitalization (LKR)
1,744,754,212
Free-Float capitalization (USD)
5,188,860
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
12.22
Moving average 20 days
12.58
Moving average 50 days
12.89
Moving average 100 days
11.62
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
-5.53%
RSI 9 days
45.07
RSI 14 days
46.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | -3.15% | +55.70% | +21.78% | 17.85M | |
| +1.23% | +5.13% | +11.06% | +45.10% | 55.26B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -3.17% | -8.35% | +69.09% | +168.15% | 10.99B | |
| -4.09% | +8.66% | +43.18% | +89.45% | 8.61B | |
| +0.80% | -2.33% | -25.63% | -10.99% | 6.48B | |
| -0.61% | -2.36% | -9.20% | +103.69% | 6.1B | |
| -0.43% | -2.77% | -10.98% | -14.37% | 5.29B | |
| +0.02% | -1.82% | +20.37% | +18.37% | 4.7B | |
| -0.10% | -4.46% | -34.70% | -31.68% | 4.32B | |
| Average | -0.54% | -2.17% | +11.89% | +38.95% | 11.47B | |
| Weighted average by Cap. | -0.01% | +1.01% | +12.28% | +48.34% |
Historical Quotes: AgStar PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.7 |  | 12.9 |
| 1 month | 11.7 | | 13.5 |
| Current year | 8.7 | | 14.6 |
| 1 year | 7.6 | | 14.6 |
| 3 years | 6.1 | | 14.6 |
| 5 years | 5 | | 21.2 |
| 10 years | 3 | | 21.2 |
Monthly variations
Annual variations
| 2026 | +38.20% | ||
| 2025 | +7.23% | ||
| 2024 | -2.35% | ||
| 2023 | -44.81% | ||
| 2022 | +45.28% | ||
| 2021 | +45.21% | ||
| 2020 | +62.22% | ||
| 2019 | +18.42% | ||
| 2018 | -24.00% | ||
| 2017 | +4.17% | ||
| 2016 | -25.00% | ||
| 2015 | +12.28% | ||
| 2014 | +21.28% | ||
| 2013 | -24.19% | ||
| 2012 | -63.31% |
- Stock Market
- Stocks
- AGST.N0000 Stock
- Quotes AgStar PLC
Select your edition
All financial news and data tailored to specific country editions
