|
End-of-day quote
Colombo S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 12.00 LKR | -2.44% |
|
-4.00% | +34.83% |
| 08-13 | AgStar PLC Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-05 | Sri Lankan shares end higher on gains in consumer staples, healthcare stocks | RE |
Stock exchange
Colombo S.E.
AGST.N0000 12.00 ₨
-2.44%
4.19M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGST.N0000 | 12.00LKR | -2.44% | 4.19M ₨ | ||
| AGST.X0000 | 11.50LKR | -7.26% | 74.55K ₨ |
Quotes 5-day view: AgStar PLC
End-of-day quote Colombo S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | LKR 12.20 | LKR 12.10 | LKR 12.20 | LKR 12.30 | LKR 12.00 |
| Volume | 263,307 | 60,007 | 322,526 | 297,366 | 348,899 |
| Change | -1.61% | -0.82% | +0.83% | +0.82% | -2.44% |
| Opening | LKR 12.10 | LKR 12.40 | LKR 12.30 | LKR 12.30 | LKR 12.00 |
| High | LKR 12.50 | LKR 12.40 | LKR 12.40 | LKR 12.40 | LKR 12.40 |
| Low | LKR 12.10 | LKR 12.00 | LKR 12.10 | LKR 11.90 | LKR 11.80 |
Performance
| 1 day | -2.44% | ||
| 1 week | -4.00% | ||
| Current month | +11.11% | ||
| 1 month | +9.09% | ||
| 3 months | -9.09% | ||
| 6 months | +6.19% | ||
| Current year | +34.83% | ||
| 1 year | +48.15% | ||
| 3 years | +18.81% | ||
| 5 years | +57.89% | ||
| 10 years | +106.90% |
Volumes
marketsDaily volume
348,899
Avg. Volume 20 sessions
1,283,316
Avg. Volume 20 sessions LKR
15,399,792
Avg. Volume 20 sessions USD
46,876.97
Record volume 1
136,602,600
Record volume 2
48,945,510
Record volume 3
23,393,470
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (LKR)
5,989,975,033
Market Cap (USD)
18,233,484
Net sales ()
11,610,592,503
Net sales (USD)
35,342,644
Number of employees
200
Sales / Employee (LKR)
58,052,963
Sales / Employee (USD)
176,713
Free-Float
25.22 %
Free-Float capitalization (LKR)
1,510,590,289
Free-Float capitalization (USD)
4,598,237
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
12.16
Moving average 20 days
11.89
Moving average 50 days
11.8
Moving average 100 days
12.08
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+0.67%
RSI 9 days
48.15
RSI 14 days
50.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -4.00% | +48.15% | +18.81% | 18.23M | |
| +0.29% | +9.26% | +13.19% | +67.27% | 55.25B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.73% | +2.01% | +24.92% | +176.36% | 10.76B | |
| -0.43% | +0.81% | +12.55% | +77.90% | 8.11B | |
| -1.91% | +3.30% | -10.48% | -5.84% | 7.42B | |
| +1.22% | +11.69% | +55.31% | +68.47% | 5.84B | |
| +11.71% | +10.44% | -13.30% | +87.38% | 5.3B | |
| +2.28% | +2.82% | -18.41% | -0.41% | 5.03B | |
| +0.28% | -0.16% | -35.79% | -32.71% | 3.92B | |
| Average | +1.18% | +2.06% | +7.61% | +45.72% | 11.46B | |
| Weighted average by Cap. | +0.78% | +5.35% | +9.09% | +60.51% |
Historical Quotes: AgStar PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.8 |  | 12.5 |
| 1 month | 10.5 | | 13.8 |
| Current year | 8.7 | | 14.6 |
| 1 year | 8.2 | | 14.6 |
| 3 years | 6.1 | | 14.6 |
| 5 years | 5 | | 21.2 |
| 10 years | 3 | | 21.2 |
Monthly variations
Annual variations
| 2026 | +34.83% | ||
| 2025 | +7.23% | ||
| 2024 | -2.35% | ||
| 2023 | -44.81% | ||
| 2022 | +45.28% | ||
| 2021 | +45.21% | ||
| 2020 | +62.22% | ||
| 2019 | +18.42% | ||
| 2018 | -24.00% | ||
| 2017 | +4.17% | ||
| 2016 | -25.00% | ||
| 2015 | +12.28% | ||
| 2014 | +21.28% | ||
| 2013 | -24.19% | ||
| 2012 | -63.31% |
- Stock Market
- Stocks
- AGST.N0000 Stock
- Quotes AgStar PLC
Select your edition
All financial news and data tailored to specific country editions
