|
End-of-day quote
Warsaw S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 3.300 PLN | +4.43% |
|
+3.12% | -9.84% |
| 08-14 | Agromep S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Agromep S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
AGP 3.300 zł
+4.43%
13.2
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGP | 3.300PLN | +4.43% | 13.2 zł |
Quotes 5-day view: Agromep S.A.
End-of-day quote Warsaw S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | PLN 3.300 | PLN 3.240 | PLN 3.240 | PLN 3.160 | PLN 3.300 |
| Volume | 668 | 70 | 184 | 10 | 4 |
| Change | +3.12% | -1.82% | 0.00% | -2.47% | +4.43% |
| Opening | PLN 3.200 | PLN 3.240 | PLN 3.240 | PLN 3.160 | PLN 3.300 |
| High | PLN 3.300 | PLN 3.240 | PLN 3.240 | PLN 3.160 | PLN 3.300 |
| Low | PLN 2.660 | PLN 3.100 | PLN 3.240 | PLN 3.160 | PLN 3.300 |
Performance
| 1 day | +4.43% | ||
| 1 week | +3.12% | ||
| Current month | +1.85% | ||
| 1 month | +5.10% | ||
| 3 months | +7.14% | ||
| 6 months | +3.77% | ||
| Current year | -9.84% | ||
| 1 year | -18.72% | ||
| 3 years | -28.26% | ||
| 5 years | -32.65% | ||
| 10 years | -70.54% |
Volumes
marketsDaily volume
4
Avg. Volume 20 sessions
179
Avg. Volume 20 sessions PLN
590.7
Avg. Volume 20 sessions USD
159.3
Record volume 1
171,986
Record volume 2
159,493
Record volume 3
134,519
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PLN)
8,357,115
Market Cap (USD)
2,251,742
Net sales ()
23,811,874
Net sales (USD)
6,415,874
Number of employees
31
Sales / Employee (PLN)
768,125
Sales / Employee (USD)
206,964
Free-Float
0.97 %
Free-Float capitalization (PLN)
103,957
Free-Float capitalization (USD)
28,010
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.11
Moving average 50 days
3.09
Moving average 100 days
3.21
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-2.73%
RSI 9 days
60.28
RSI 14 days
57.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.43% | +3.12% | -18.72% | -28.26% | 2.25M | |
| +0.67% | +0.11% | +17.43% | +36.77% | 14.33B | |
| -0.46% | -0.29% | +5.29% | +10.03% | 10.59B | |
| -0.93% | +2.51% | -7.83% | -20.42% | 9.37B | |
| -0.06% | +1.62% | -7.03% | +37.58% | 6.92B | |
| -0.64% | +0.03% | +28.62% | +87.41% | 5.78B | |
| +3.96% | -3.39% | -24.28% | +40.34% | 4.32B | |
| -0.25% | -0.32% | -16.37% | -4.45% | 3.81B | |
| +0.33% | -2.09% | -8.45% | +46.44% | 2.41B | |
| -2.01% | +3.12% | +64.88% | +41.87% | 2.1B | |
| Average | +0.50% | -0.29% | +3.36% | +24.73% | 5.96B | |
| Weighted average by Cap. | +0.08% | -0.06% | +5.00% | +26.23% |
Historical Quotes: Agromep S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.1 |  | 3.3 |
| 1 month | 2.66 | | 3.3 |
| Current year | 2.66 | | 3.84 |
| 1 year | 2.66 | | 4.08 |
| 3 years | 2.66 | | 4.72 |
| 5 years | 2.66 | | 9.8 |
| 10 years | 2.66 | | 20.2 |
Monthly variations
Annual variations
| 2026 | -9.84% | ||
| 2025 | -20.43% | ||
| 2024 | 0.00% | ||
| 2023 | -4.17% | ||
| 2022 | -0.41% | ||
| 2021 | -37.40% | ||
| 2020 | +54.00% | ||
| 2019 | +20.19% | ||
| 2018 | -58.81% | ||
| 2017 | +4.12% | ||
| 2016 | -31.69% | ||
| 2015 | +29.68% | ||
| 2014 | +110.58% |
- Stock Market
- Stocks
- AGP Stock
- Quotes Agromep S.A.
Select your edition
All financial news and data tailored to specific country editions
