|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.20 SEK | -2.53% |
|
-3.35% | -14.44% |
| 07-09 | AGES Industri AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-05 | Ages Industri Q1 net sales up at SEK 233 mln | RE |
Quotes 5-day view: AGES Industri AB
Delayed Quote Nasdaq Stockholm
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | SEK 46.80 | SEK 46.00 | SEK 46.20 | SEK 47.40 | SEK 46.20 |
| Volume | 951 | 1,296 | 150 | 9 | 18 |
| Change | -2.09% | -1.71% | +0.43% | +2.60% | -2.53% |
| Opening | SEK 47.00 | SEK 47.20 | SEK 46.20 | SEK 47.40 | SEK 47.40 |
| High | SEK 47.20 | SEK 47.20 | SEK 46.20 | SEK 47.40 | SEK 47.40 |
| Low | SEK 46.80 | SEK 46.00 | SEK 46.20 | SEK 47.40 | SEK 46.20 |
Performance
| 1 day | -2.53% | ||
| 1 week | -3.35% | ||
| Current month | -3.75% | ||
| 1 month | -12.00% | ||
| 3 months | -3.35% | ||
| 6 months | -6.85% | ||
| Current year | -14.44% | ||
| 1 year | -15.69% | ||
| 3 years | -26.08% | ||
| 5 years | -36.89% | ||
| 10 years | -52.37% |
Volumes
marketsDaily volume
18
Estimated daily volume
18
Avg. Volume 20 sessions
47
Daily volume ratio
0.38
Avg. Volume 20 sessions SEK
2,171.4
Avg. Volume 20 sessions USD
227.94
Record volume 1
181,063
Record volume 2
87,007
Record volume 3
40,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
343,735,955
Market Cap (USD)
36,134,540
Net sales ()
880,020,000
Net sales (USD)
92,510,305
Number of employees
319
Sales / Employee (SEK)
2,758,683
Sales / Employee (USD)
290,001
Free-Float
13.94 %
Free-Float capitalization (SEK)
47,913,913
Free-Float capitalization (USD)
5,036,852
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
46.84
Moving average 20 days
46.84
Moving average 50 days
46.84
Moving average 100 days
46.84
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
46.84
RSI 14 days
46.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.53% | -3.35% | -15.69% | -26.08% | 36.13M | |
| -2.11% | -1.85% | -12.91% | -35.81% | 2.1B | |
| -2.27% | -0.53% | 0.00% | -19.64% | 1.97B | |
| -3.13% | +4.60% | -8.50% | +59.84% | 1.29B | |
| -2.05% | +4.70% | +26.52% | +12.84% | 1.11B | |
| -1.73% | -0.16% | -20.08% | -30.08% | 623M | |
| -0.70% | +4.27% | +12.01% | +13.23% | 618M | |
| -0.99% | -4.16% | - | - | 508M | |
| +2.99% | +7.37% | +73.38% | +34.30% | 458M | |
| -0.86% | +7.59% | +3.33% | -5.28% | 359M | |
| Average | -1.34% | +203.30% | +6.45% | +0.37% | 906.71M | |
| Weighted average by Cap. | -1.79% | +101.83% | +2.41% | -2.36% |
Historical Quotes: AGES Industri AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f269445d8741de102c64.09HpmNCqdwOKlUBoLu1Se2wZMs6BnYqoepFzaHZ9_Kg.6ojY1ujzMzq-pioER9o5LSAhAKzpzvvLEts-GTM7mp-2hLnZt887atnmLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:24:39 | 46.20 | 9 | 18 |
Course Extremes
| 1 week | 46 |  | 47.4 |
| 1 month | 46 | | 53 |
| Current year | 45 | | 58.2 |
| 1 year | 45 | | 64 |
| 3 years | 45 | | 98.8 |
| 5 years | 35.9 | | 126 |
| 10 years | 24.6 | | 155 |
Monthly variations
Annual variations
| 2026 | -14.44% | ||
| 2025 | -19.16% | ||
| 2024 | -8.49% | ||
| 2023 | +99.45% | ||
| 2022 | -39.00% | ||
| 2021 | +20.97% | ||
| 2020 | +4.64% | ||
| 2019 | -26.63% | ||
| 2018 | -25.75% | ||
| 2017 | -7.20% | ||
| 2016 | -20.55% | ||
| 2015 | +10.54% | ||
| 2014 | -23.75% |
- Stock Market
- Stocks
- AGES B Stock
- Quotes AGES Industri AB
Select your edition
All financial news and data tailored to specific country editions
