Quotes AGES Industri AB

Stocks

AGES B

SE0005799046

Aluminum

Market Closed - Nasdaq Stockholm 12:00:00 2026-10-23 EDT			5-day change	1st Jan Change
44.40 ^SEK	-4.72%		+2.30%	-17.78%

07-09	AGES Industri AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-05	Ages Industri Q1 net sales up at SEK 233 mln	RE

Stock exchange

Nasdaq Stockholm AGES B 44.40 kr -4.72% 52.26K kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	AGES B	44.40SEK	-4.72%	52.26K kr

Quotes 5-day view: AGES Industri AB

Delayed Quote Nasdaq Stockholm

AGES Industri AB(AGES B) : Historical Chart (5-day)

	2026-10-19	2026-10-20	2026-10-21	2026-10-22	2026-10-23
Last	SEK 43.00	SEK 43.00	SEK 47.80	SEK 46.60	SEK 44.40
Volume	938	105	4,712	2,092	1,177
Change	-0.92%	0.00%	+11.16%	-2.51%	-4.72%
Opening	SEK 42.80	SEK 44.00	SEK 44.00	SEK 47.60	SEK 46.60
High	SEK 43.60	SEK 44.00	SEK 49.20	SEK 47.60	SEK 47.20
Low	SEK 42.80	SEK 43.00	SEK 44.00	SEK 46.00	SEK 44.40

Performance

1 day	-4.72%
1 week	+2.30%
Current month	+16.23%
1 month	+10.45%
3 months	-9.02%
6 months	-12.94%
Current year	-17.78%
1 year	-25.75%
3 years	-40.80%
5 years	-34.90%
10 years	-56.47%

Volumes

markets

Daily volume

1,177

Estimated daily volume

1,177

Avg. Volume 20 sessions

1,695

Daily volume ratio

0.69

Avg. Volume 20 sessions SEK

75,258

Avg. Volume 20 sessions USD

7,583.97

Record volume 1

181,063

Record volume 2

87,007

Record volume 3

40,490

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

321,169,527

Market Cap (USD)

32,352,218

Net sales ()

880,020,000

Net sales (USD)

88,646,638

Number of employees

319

Sales / Employee (SEK)

2,758,683

Sales / Employee (USD)

277,889

Free-Float

15.53%

Free-Float capitalization (SEK)

49,879,093

Free-Float capitalization (USD)

5,024,447

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

44.96

Moving average 20 days

43.26

Moving average 50 days

43.91

Moving average 100 days

45.81

Price spread / (MMA5)

+1.26%

Price spread / (MMA20)

-2.57%

Price spread / (MMA50)

-1.11%

Price spread / (MMA100)

+3.18%

RSI 9 days

60.28

RSI 14 days

57.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AGES INDUSTRI AB	-4.72%	+2.30%	-25.75%	-40.80%	32.35M
SHANDONG HONGQIAO ALUMINUM INDUSTRY HOLDING COMPANY LIMITED	+2.11%	-1.06%	-29.10%	+237.59%	27.37B
CHINA HONGQIAO GROUP LIMITED	+5.55%	-3.16%	-28.44%	+192.62%	23.82B
HINDALCO INDUSTRIES LIMITED	-3.10%	-5.44%	+8.58%	+88.44%	20.12B
ALUMINUM CORPORATION OF CHINA LIMITED	+6.97%	-1.79%	-18.59%	+85.45%	20.68B
NORSK HYDRO ASA	-6.08%	-12.31%	-4.91%	+18.75%	14.2B
VEDANTA ALUMINIUM METAL LIMITED	-4.19%	-7.40%	-	-	14.18B
PRESS METAL ALUMINIUM HOLDINGS	-3.03%	+3.54%	+8.55%	+38.48%	13.57B
YUNNAN ALUMINIUM CO., LTD.	+2.07%	-0.20%	+9.73%	+87.76%	13.08B
INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED	+2.54%	+1.16%	+10.11%	+110.65%	13.07B
Average	-0.19%	-3.15%	-7.76%	+90.99%	16.01B
Weighted average by Cap.	+0.91%	-3.82%	-9.46%	+123.46%