|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 44.40 SEK | -0.45% |
|
-2.63% | -17.78% |
| 07-09 | AGES Industri AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-05 | Ages Industri Q1 net sales up at SEK 233 mln | RE |
Stock exchange
Nasdaq Stockholm
AGES B 44.40 kr
-0.45%
222
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGES B | 44.40SEK | -0.45% | 222 kr |
Quotes 5-day view: AGES Industri AB
Delayed Quote Nasdaq Stockholm
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | SEK 43.60 | SEK 45.20 | SEK 45.00 | SEK 44.60 | SEK 44.40 |
| Volume | 256 | 705 | 686 | 3,724 | 5 |
| Change | -4.39% | +3.67% | -0.44% | -0.89% | -0.45% |
| Opening | SEK 45.20 | SEK 44.20 | SEK 45.00 | SEK 45.00 | SEK 44.40 |
| High | SEK 45.20 | SEK 46.60 | SEK 45.00 | SEK 45.40 | SEK 44.40 |
| Low | SEK 43.60 | SEK 44.20 | SEK 43.80 | SEK 44.60 | SEK 44.40 |
Performance
| 1 day | -0.45% | ||
| 1 week | -2.63% | ||
| 1 month | -7.50% | ||
| 3 months | -5.53% | ||
| 6 months | -7.11% | ||
| Current year | -17.78% | ||
| 1 year | -22.38% | ||
| 3 years | -26.61% | ||
| 5 years | -36.57% | ||
| 10 years | -54.69% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
462
Daily volume ratio
0.01
Avg. Volume 20 sessions SEK
20,512.8
Avg. Volume 20 sessions USD
2,134.99
Record volume 1
181,063
Record volume 2
87,007
Record volume 3
40,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
322,108,291
Market Cap (USD)
33,525,353
Net sales ()
880,020,000
Net sales (USD)
91,593,362
Number of employees
319
Sales / Employee (SEK)
2,758,683
Sales / Employee (USD)
287,127
Free-Float
15.53 %
Free-Float capitalization (SEK)
50,024,887
Free-Float capitalization (USD)
5,206,640
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
44.56
Moving average 20 days
46.15
Moving average 50 days
47.84
Moving average 100 days
48.42
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+9.05%
STIM
RSI 9 days
38.18
RSI 14 days
38.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -2.63% | -22.38% | -26.61% | 33.53M | |
| 0.00% | +1.08% | -18.48% | -34.78% | 2.08B | |
| +2.68% | +10.62% | -4.24% | -8.18% | 2.02B | |
| +1.90% | +4.61% | -10.28% | +67.10% | 1.22B | |
| +0.29% | +4.78% | +35.52% | +27.17% | 1.15B | |
| -1.77% | +8.96% | +22.69% | +23.57% | 652M | |
| +0.16% | +1.11% | -14.84% | -27.74% | 625M | |
| +0.11% | +4.35% | - | - | 531M | |
| +3.10% | +3.31% | +69.90% | +36.39% | 472M | |
| +0.92% | +2.56% | +9.28% | -2.91% | 370M | |
| Average | +0.69% | +1.60% | +7.46% | +6.00% | 915.23M | |
| Weighted average by Cap. | +0.97% | +2.19% | +2.58% | +4.37% |
Historical Quotes: AGES Industri AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 43.8 |  | 46.6 |
| 1 month | 43.6 | | 48 |
| Current year | 43.6 | | 58.2 |
| 1 year | 43.6 | | 64 |
| 3 years | 43.6 | | 98.8 |
| 5 years | 35.9 | | 126 |
| 10 years | 24.6 | | 155 |
Monthly variations
Annual variations
| 2026 | -17.78% | ||
| 2025 | -19.16% | ||
| 2024 | -8.49% | ||
| 2023 | +99.45% | ||
| 2022 | -39.00% | ||
| 2021 | +20.97% | ||
| 2020 | +4.64% | ||
| 2019 | -26.63% | ||
| 2018 | -25.75% | ||
| 2017 | -7.20% | ||
| 2016 | -20.55% | ||
| 2015 | +10.54% | ||
| 2014 | -23.75% |
- Stock Market
- Stocks
- AGES B Stock
- Quotes AGES Industri AB
Select your edition
All financial news and data tailored to specific country editions
