|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 46.60 SEK | -2.51% |
|
+5.91% | -13.70% |
| 07-09 | AGES Industri AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-05 | Ages Industri Q1 net sales up at SEK 233 mln | RE |
Stock exchange
Nasdaq Stockholm
AGES B 46.60 kr
-2.51%
97.49K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGES B | 46.60SEK | -2.51% | 97.49K kr |
Quotes 5-day view: AGES Industri AB
Delayed Quote Nasdaq Stockholm
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | SEK 44.00 | SEK 43.40 | SEK 43.00 | SEK 43.00 | SEK 47.80 |
| Volume | 2,969 | 1,913 | 938 | 105 | 4,712 |
| Change | -3.93% | -1.36% | -0.92% | 0.00% | +11.16% |
| Opening | SEK 46.00 | SEK 44.00 | SEK 42.80 | SEK 44.00 | SEK 44.00 |
| High | SEK 46.00 | SEK 44.00 | SEK 43.60 | SEK 44.00 | SEK 49.20 |
| Low | SEK 42.00 | SEK 42.80 | SEK 42.80 | SEK 43.00 | SEK 44.00 |
Performance
| 1 day | -2.51% | ||
| 1 week | +5.91% | ||
| Current month | +21.99% | ||
| 1 month | +13.66% | ||
| 3 months | -4.51% | ||
| 6 months | -8.63% | ||
| Current year | -13.70% | ||
| 1 year | -21.02% | ||
| 3 years | -37.87% | ||
| 5 years | -31.67% | ||
| 10 years | -54.09% |
Volumes
marketsDaily volume
2,092
Estimated daily volume
2,092
Avg. Volume 20 sessions
1,604
Daily volume ratio
1.3
Avg. Volume 20 sessions SEK
74,746.4
Avg. Volume 20 sessions USD
7,549.98
Record volume 1
181,063
Record volume 2
87,007
Record volume 3
40,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
346,764,354
Market Cap (USD)
34,955,027
Net sales ()
880,020,000
Net sales (USD)
88,709,011
Number of employees
319
Sales / Employee (SEK)
2,758,683
Sales / Employee (USD)
278,085
Free-Float
15.53%
Free-Float capitalization (SEK)
53,854,086
Free-Float capitalization (USD)
5,428,675
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
44.24
Moving average 20 days
42.55
Moving average 50 days
43.94
Moving average 100 days
45.83
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
-8.69%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
46.44
RSI 14 days
47.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.51% | +5.91% | -21.02% | -37.87% | 34.96M | |
| -2.97% | -13.27% | -29.42% | +220.56% | 27.6B | |
| -4.76% | -13.78% | -28.89% | +177.23% | 23.68B | |
| -0.41% | +0.57% | +13.10% | +88.14% | 20.98B | |
| -4.98% | -12.86% | -19.68% | +73.38% | 21B | |
| -2.79% | -5.58% | +2.19% | +26.43% | 15.48B | |
| +1.01% | -2.22% | - | - | 14.74B | |
| +1.17% | -3.74% | +11.58% | +41.92% | 13.85B | |
| -1.12% | -6.17% | +12.05% | +79.40% | 12.95B | |
| -1.34% | -1.95% | +10.75% | +98.98% | 12.91B | |
| Average | -1.87% | -3.06% | -5.48% | +85.35% | 16.32B | |
| Weighted average by Cap. | -2.16% | -4.15% | -7.72% | +114.28% |
Historical Quotes: AGES Industri AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
455.wqEum746wx5hJ94n60tLHhFZwbgAcYAyZ1FgkDseew0.j5J-8Mdtj3dXQo9TsQwabUcMl_ctNfUCKihN9W9vAVyowGTd5wqTaBB3tQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:19:38 | 46.60 | 56 | 2,092 |
| 08:24:02 | 46.00 | 26 | 2,036 |
| 03:42:06 | 46.40 | 115 | 2,010 |
| 03:13:46 | 46.40 | 125 | 1,895 |
| 03:13:45 | 46.40 | 125 | 1,770 |
| 03:13:36 | 47.00 | 300 | 1,645 |
| 03:12:18 | 47.00 | 980 | 1,345 |
Price Extremes
| 1 week | 42.8 |  | 49.2 |
| 1 month | 38 | | 49.2 |
| Current year | 38 | | 58.2 |
| 1 year | 38 | | 59.8 |
| 3 years | 38 | | 98.8 |
| 5 years | 35.9 | | 126 |
| 10 years | 24.6 | | 155 |
Monthly variations
Annual variations
| 2026 | -11.48% | ||
| 2025 | -19.16% | ||
| 2024 | -8.49% | ||
| 2023 | +99.45% | ||
| 2022 | -39.00% | ||
| 2021 | +20.97% | ||
| 2020 | +4.64% | ||
| 2019 | -26.63% | ||
| 2018 | -25.75% | ||
| 2017 | -7.20% | ||
| 2016 | -20.55% | ||
| 2015 | +10.54% | ||
| 2014 | -23.75% |
- Stock Market
- Stocks
- AGES B Stock
- Quotes AGES Industri AB
Select your edition
All financial news and data tailored to specific country editions
