|
Delayed
Japan Exchange
02:30:00 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 408.00 JPY | -0.73% |
|
-6.42% | +54.55% |
Stock exchange
Japan Exchange
2489 408.00 ¥
-0.73%
47M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2489 | 408.00JPY | -0.73% | 47M ¥ | ||
Deutsche Boerse AG
| A02 | 2.240EUR | -0.88% | 0 € | |
|
Börse Stuttgart
| A02 | 2.240EUR | 0.00% | 0 € |
Quotes 5-day view: Adways Inc.
Delayed Quote Japan Exchange
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | JP¥428.00 | JP¥427.00 | JP¥411.00 | JP¥408.00 | JP¥408.00 |
| Volume | 167,600 | 159,700 | 289,200 | 115,200 | 115,200 |
| Change | +2.64% | -0.23% | -3.75% | -0.73% | -0.73% |
| Opening | JP¥415.00 | JP¥430.00 | JP¥423.00 | JP¥411.00 | JP¥411.00 |
| High | JP¥429.00 | JP¥433.00 | JP¥425.00 | JP¥413.00 | JP¥413.00 |
| Low | JP¥413.00 | JP¥422.00 | JP¥408.00 | JP¥403.00 | JP¥403.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | -6.42% | ||
| Current month | -5.99% | ||
| 1 month | +31.19% | ||
| 3 months | +56.32% | ||
| 6 months | +46.76% | ||
| Current year | +54.55% | ||
| 1 year | +34.65% | ||
| 3 years | -26.49% | ||
| 5 years | -40.96% | ||
| 10 years | -33.22% |
Volumes
marketsDaily volume
115,200
Estimated daily volume
2,429,137
Avg. Volume 20 sessions
252,580
Daily volume ratio
9.62
Avg. Volume 20 sessions JPY
103,052,640
Avg. Volume 20 sessions USD
671,387.95
Record volume 1
47,299,700
Record volume 2
46,430,800
Record volume 3
45,375,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
15,997,854,395
Market Cap (USD)
104,168,296
Net sales (JPY)
12,219,000,000
Net sales (USD)
79,562,695
Number of employees
941
Sales / Employee (JPY)
12,985,122
Sales / Employee (USD)
84,551
Free-Float
41.84 %
Free-Float capitalization (JPY)
7,193,535,411
Free-Float capitalization (USD)
46,839,927
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
421
Moving average 20 days
397.75
Moving average 50 days
343.8
Moving average 100 days
310.58
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-15.74%
Price spread / (MMA100)
-23.88%
STIM
RSI 9 days
55.87
RSI 14 days
60.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -6.42% | +34.65% | -26.49% | 104M | |
| -2.00% | -5.13% | +14.03% | -18.10% | 6.07B | |
| -3.56% | -9.61% | -15.10% | +100.43% | 4.72B | |
| -3.65% | +1.12% | +55.97% | +176.51% | 3.56B | |
| -2.12% | -3.26% | -42.34% | +181.44% | 2.18B | |
| -3.59% | -3.45% | -17.67% | +26.13% | 1.81B | |
| -3.16% | -2.13% | -3.56% | +125.49% | 1.07B | |
| -3.05% | -5.06% | -3.42% | -22.93% | 486M | |
| -0.80% | -2.18% | -26.81% | +34.24% | 444M | |
| -0.75% | +0.57% | -8.03% | +1.35% | 399M | |
| Average | -2.34% | +0.06% | -1.23% | +57.81% | 2.08B | |
| Weighted average by Cap. | -2.81% | +0.24% | +3.44% | +75.39% |
Historical Quotes: Adways Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 403 |  | 433 |
| 1 month | 310 | | 437 |
| Current year | 254 | | 437 |
| 1 year | 253 | | 437 |
| 3 years | 214 | | 577 |
| 5 years | 214 | | 1,015 |
| 10 years | 198 | | 1,041 |
Monthly variations
Annual variations
| 2026 | +54.55% | ||
| 2025 | -10.51% | ||
| 2024 | -41.58% | ||
| 2023 | +1.00% | ||
| 2022 | -39.54% | ||
| 2021 | +25.30% | ||
| 2020 | +88.57% | ||
| 2019 | -11.39% | ||
| 2018 | -36.19% | ||
| 2017 | +25.30% | ||
| 2016 | -21.21% | ||
| 2015 | -47.97% | ||
| 2014 | -58.80% | ||
| 2013 | +1,889.80% | ||
| 2012 | -56.56% | ||
| 2011 | +81.35% | ||
| 2010 | -38.98% | ||
| 2009 | +595.00% | ||
| 2008 | -46.99% | ||
| 2007 | -80.14% | ||
| 2006 | -26.92% |
- Stock Market
- Stocks
- 2489 Stock
- Quotes Adways Inc.
Select your edition
All financial news and data tailored to specific country editions
