|
Delayed
Japan Exchange
19:34:14 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 316.00 JPY | -6.51% |
|
-17.49% | +19.70% |
Stock exchange
Japan Exchange
2489 316.00 ¥
-6.51%
89.78M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2489 | 316.00JPY | -6.51% | 89.78M ¥ | ||
Deutsche Boerse AG
| A02 | 1.860EUR | -3.63% | 0 € | |
|
Börse Stuttgart
| A02 | 1.850EUR | +6.94% | 0 € |
Quotes 5-day view: Adways Inc.
Delayed Quote Japan Exchange
| 2026-10-30 | 2026-11-02 | 2026-11-04 | 2026-11-05 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | JP¥390.00 | JP¥310.00 | JP¥317.00 | JP¥338.00 | JP¥316.00 |
| Volume | 144,500 | 1,639,900 | 860,900 | 3,439,400 | 284,100 |
| Change | +1.83% | -20.51% | +2.26% | +6.62% | -6.51% |
| Opening | JP¥386.00 | JP¥389.00 | JP¥302.00 | JP¥380.00 | JP¥314.00 |
| High | JP¥400.00 | JP¥404.00 | JP¥322.00 | JP¥386.00 | JP¥324.00 |
| Low | JP¥386.00 | JP¥310.00 | JP¥302.00 | JP¥337.00 | JP¥308.00 |
Performance
| 1 day | -6.51% | ||
| 1 week | -17.49% | ||
| Current month | -18.97% | ||
| 1 month | -25.30% | ||
| 3 months | +0.32% | ||
| 6 months | +8.59% | ||
| Current year | +19.70% | ||
| 1 year | +10.88% | ||
| 3 years | -36.03% | ||
| 5 years | -63.04% | ||
| 10 years | -34.71% |
Volumes
marketsDaily volume
284,100
Estimated daily volume
2,101,143
Avg. Volume 20 sessions
332,929
Daily volume ratio
6.31
Avg. Volume 20 sessions JPY
105,205,564
Avg. Volume 20 sessions USD
666,687.66
Record volume 1
47,299,700
Record volume 2
46,430,800
Record volume 3
45,375,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
12,347,905,468
Market Cap (USD)
78,187,425
Net sales (JPY)
12,219,000,000
Net sales (USD)
77,371,190
Number of employees
941
Sales / Employee (JPY)
12,985,122
Sales / Employee (USD)
82,222
Free-Float
41.84%
Free-Float capitalization (JPY)
5,552,313,019
Free-Float capitalization (USD)
35,157,465
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
356.8
Moving average 20 days
399.2
Moving average 50 days
406.74
Moving average 100 days
356.9
Price spread / (MMA5)
+12.91%
Price spread / (MMA20)
+26.33%
Price spread / (MMA50)
+28.72%
Price spread / (MMA100)
+12.94%
STIM
RSI 9 days
18.74
RSI 14 days
24.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.51% | -17.49% | +10.88% | -36.03% | 78.19M | |
| +0.43% | +6.61% | +23.47% | +46.22% | 29.27B | |
| -0.48% | +11.98% | +18.43% | +12.16% | 23.88B | |
| +0.92% | +6.37% | -29.09% | -19.91% | 11.81B | |
| +6.62% | +5.61% | +70.10% | +152.95% | 6.74B | |
| -2.68% | +9.66% | +30.33% | -11.26% | 6.32B | |
| -0.05% | +9.06% | +54.10% | -43.68% | 6.09B | |
| +5.77% | +10.49% | +73.09% | +71.98% | 6.04B | |
| -1.68% | -0.80% | +62.69% | - | 5.98B | |
| -8.67% | -20.27% | - | - | 5.2B | |
| Average | -0.63% | +4.15% | +34.89% | +21.55% | 10.14B | |
| Weighted average by Cap. | +0.18% | +7.51% | +26.97% | +28.09% |
Historical Quotes: Adways Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf78f3dea.SAtFE3q_VA3y9SXBHywnVShe3GnDP1-V7mbU0q-12R8.EEIXVj_aJ2iRx02RTmARL1Iogz-mdymkuiPkhe3Bikc4XidrC_ktfprYVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:34:14 | 316.00 | 100 | 284,100 |
| 19:33:37 | 315.00 | 1,000 | 284,000 |
| 19:33:19 | 316.00 | 1,100 | 283,000 |
| 19:33:19 | 316.00 | 100 | 281,900 |
| 19:31:57 | 316.00 | 100 | 281,800 |
| 19:31:36 | 316.00 | 1,500 | 281,700 |
| 19:31:36 | 316.00 | 400 | 280,200 |
| 19:31:36 | 316.00 | 800 | 279,800 |
| 19:31:33 | 316.00 | 400 | 279,000 |
| 19:31:33 | 316.00 | 300 | 278,600 |
Price Extremes
| 1 week | 302 |  | 404 |
| 1 month | 302 | | 439 |
| Current year | 254 | | 439 |
| 1 year | 253 | | 439 |
| 3 years | 214 | | 577 |
| 5 years | 214 | | 1,015 |
| 10 years | 198 | | 1,041 |
Monthly variations
Annual variations
| 2026 | +28.03% | ||
| 2025 | -10.51% | ||
| 2024 | -41.58% | ||
| 2023 | +1.00% | ||
| 2022 | -39.54% | ||
| 2021 | +25.30% | ||
| 2020 | +88.57% | ||
| 2019 | -11.39% | ||
| 2018 | -36.19% | ||
| 2017 | +25.30% | ||
| 2016 | -21.21% | ||
| 2015 | -47.97% | ||
| 2014 | -58.80% | ||
| 2013 | +1,889.80% | ||
| 2012 | -56.56% | ||
| 2011 | +81.35% | ||
| 2010 | -38.98% | ||
| 2009 | +595.00% | ||
| 2008 | -46.99% | ||
| 2007 | -80.14% | ||
| 2006 | -26.92% |
- Stock Market
- Stocks
- 2489 Stock
- Quotes Adways Inc.
Select your edition
All financial news and data tailored to specific country editions
