ADWAYS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 452 JPY | -0.22% |
|
+5.85% | -10.50% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 445 ¥ | 453 ¥ | 453 ¥ | 452 ¥ |
| Volume | 91 600 | 77 300 | 55 400 | 60 300 |
| Change | +2.06% | +1.80% | 0.00% | -0.22% |
| Opening | 440.00 | 449.00 | 448.00 | 453.00 |
| High | 448.00 | 458.00 | 455.00 | 453.00 |
| Low | 440.00 | 449.00 | 447.00 | 442.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | +5.85% | ||
| Current month | +3.20% | ||
| 1 month | +3.91% | ||
| 3 months | -11.55% | ||
| 6 months | -15.20% | ||
| Current year | -10.50% | ||
| 1 year | -34.68% | ||
| 3 years | -45.87% | ||
| 5 years | +13.85% | ||
| 10 years | -71.54% |
Volumes
marketsDaily volume
60 300
Estimated daily volume
60 300
Avg. Volume 20 sessions
73 887
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
33 396 924.00
Avg. Volume 20 sessions USD
211 168.75
Record volume 1
47 299 700
Record volume 2
46 430 800
Record volume 3
45 375 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 748 136 960
Capitalization (USD)
112 221 470
Net sales (JPY)
13 524 000 000
Net sales (USD)
85 512 252
Number of employees
1 024
Sales / Employee (JPY)
13 207 031
Sales / Employee (USD)
83 508
Free-Float
42.88 %
Free-Float capitalization (JPY)
8 180 375 581
Free-Float capitalization (USD)
51 724 515
Average Daily Capital Traded
0.19%
Highs and lows
1 week
432.00
458.00
1 month
415.00458.00
Current year
415.00529.00
1 year
415.00740.00
3 years
415.001 041.00
5 years
198.001 041.00
10 years
198.002 168.00
Indicators
Moving average 5 days
447.80
Moving average 20 days
435.10
Moving average 50 days
447.10
Moving average 100 days
480.26
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
62.46
RSI 14 days
56.63
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +5.85% | -10.50% | -34.68% | 112M | ||
| +0.76% | +2.25% | +16.61% | -12.01% | 7.09B | ||
| +1.95% | +1.95% | -8.33% | -2.34% | 1.95B | ||
| +1.34% | +1.53% | -4.50% | -2.57% | 1.28B | ||
| +4.43% | +14.96% | -12.95% | -26.86% | 1.12B | ||
| +2.82% | -21.20% | -34.24% | +20.09% | 628M | ||
| +4.65% | +7.14% | -6.90% | -29.69% | 516M | ||
| +2.33% | +6.54% | -36.87% | -3.93% | 461M | ||
| -2.72% | -0.78% | +7.85% | +76.34% | 433M | ||
| +1.74% | +5.71% | -33.32% | -14.78% | 371M | ||
| +0.40% | +0.08% | -5.77% | +67.39% | 355M | ||
| +3.60% | +7.97% | -42.13% | -38.90% | 305M | ||
| +2.55% | +1.76% | -44.27% | +37.78% | 235M | ||
| +1.82% | +5.68% | -36.07% | -42.54% | 233M | ||
| +0.91% | +2.77% | +15.91% | +32.75% | 185M | ||
| -1.36% | -2.69% | -9.02% | -23.66% | 184M | ||
| Average | +1.56% | +4.28% | -15.28% | +0.15% | ||
| Weighted average by Cap. | +1.47% | +3.65% | -0.22% | -5.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd83a97d5c5b13e72a07430b20f7.-wD3uUISlx7T-z6acOg8EvjjKDtdXBzfRZ8w_GevzLQ.zkSwjTVBp1OqrXbVL69ee77VHExuJm-aB9Z6zCbO-fWec73YelrUd6exTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 452 | 15,000 | 60,300 |
| 01:59:56 | 453 | 100 | 45,300 |
| 01:59:42 | 451 | 100 | 45,200 |
| 01:59:42 | 451 | 100 | 45,100 |
| 01:59:42 | 452 | 100 | 45,000 |
| 01:59:20 | 451 | 200 | 44,900 |
| 01:59:10 | 451 | 300 | 44,700 |
| 01:59:01 | 452 | 100 | 44,400 |
| 01:59:00 | 452 | 100 | 44,300 |
| 01:57:25 | 451 | 400 | 44,200 |
Monthly variations
Annual change
| 2024 | -10.50% | ||
| 2023 | +1.00% | ||
| 2022 | -39.54% | ||
| 2021 | +25.30% | ||
| 2020 | +88.57% | ||
| 2019 | -11.39% | ||
| 2018 | -36.19% | ||
| 2017 | +25.30% | ||
| 2016 | -21.21% | ||
| 2015 | -47.97% | ||
| 2014 | -58.80% | ||
| 2013 | +1,889.80% | ||
| 2012 | -56.56% | ||
| 2011 | +81.35% | ||
| 2010 | -38.98% | ||
| 2009 | +595.00% | ||
| 2008 | -46.99% | ||
| 2007 | -80.14% | ||
| 2006 | -26.92% |
- Stock Market
- Equities
- 2489 Stock
- Quotes Adways Inc.
