|
Market Closed -
Japan Exchange
02:30:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 365.00 JPY | -2.93% |
|
+17.36% | +38.26% |
Stock exchange
Japan Exchange
2489 365.00 ¥
-2.93%
170M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2489 | 365.00JPY | -2.93% | 170M ¥ | ||
Deutsche Boerse AG
| A02 | 1.910EUR | -4.02% | 0 € | |
|
Börse Stuttgart
| A02 | 1.930EUR | -3.50% | 0 € |
Quotes 5-day view: Adways Inc.
Delayed Quote Japan Exchange
| 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | Today | |
|---|---|---|---|---|---|
| Last | JP¥326.00 | JP¥350.00 | JP¥386.00 | JP¥376.00 | JP¥365.00 |
| Volume | 250,700 | 4,413,400 | 2,511,400 | 627,300 | 466,800 |
| Change | +4.82% | +7.36% | +10.29% | -2.59% | -2.93% |
| Opening | JP¥313.00 | JP¥320.00 | JP¥350.00 | JP¥386.00 | JP¥370.00 |
| High | JP¥330.00 | JP¥378.00 | JP¥395.00 | JP¥386.00 | JP¥375.00 |
| Low | JP¥310.00 | JP¥313.00 | JP¥350.00 | JP¥368.00 | JP¥360.00 |
Performance
| 1 day | -2.93% | ||
| 1 week | +17.36% | ||
| Current month | +15.14% | ||
| 1 month | +18.12% | ||
| 3 months | +27.62% | ||
| 6 months | +28.07% | ||
| Current year | +38.26% | ||
| 1 year | +22.07% | ||
| 3 years | -39.37% | ||
| 5 years | -43.50% | ||
| 10 years | -45.52% |
Volumes
marketsDaily volume
466,800
Estimated daily volume
466,800
Avg. Volume 20 sessions
644,629
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
235,289,585
Avg. Volume 20 sessions USD
1,474,559.83
Record volume 1
47,299,700
Record volume 2
46,430,800
Record volume 3
45,375,000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (JPY)
14,714,916,307
Market Cap (USD)
92,346,849
Net sales (JPY)
12,219,000,000
Net sales (USD)
76,683,151
Number of employees
941
Sales / Employee (JPY)
12,985,122
Sales / Employee (USD)
81,491
Free-Float
41.96 %
Free-Float capitalization (JPY)
6,636,647,093
Free-Float capitalization (USD)
41,649,809
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
349.8
Moving average 20 days
321.75
Moving average 50 days
300.98
Moving average 100 days
288.85
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
-11.85%
Price spread / (MMA50)
-17.54%
Price spread / (MMA100)
-20.86%
STIM
RSI 9 days
77.39
RSI 14 days
74.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.93% | +17.36% | +22.07% | -39.37% | 92.35M | |
| -7.09% | -3.97% | +27.52% | -14.41% | 6.16B | |
| -0.19% | -2.56% | +31.68% | +134.36% | 5.18B | |
| +7.77% | +0.26% | +63.88% | +170.84% | 3.33B | |
| +1.14% | +4.25% | -10.00% | +208.02% | 2.23B | |
| -2.23% | +1.30% | -11.28% | +13.82% | 1.85B | |
| +1.68% | +0.84% | +4.77% | +139.70% | 1.07B | |
| +0.28% | -0.83% | -8.44% | -32.57% | 469M | |
| -0.41% | -2.40% | -26.84% | +41.72% | 424M | |
| -0.95% | +0.19% | -10.62% | -0.38% | 395M | |
| Average | -0.29% | +2.84% | +8.28% | +62.17% | 2.12B | |
| Weighted average by Cap. | -0.91% | +2.13% | +23.16% | +85.54% |
Historical Quotes: Adways Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfd994db288680e889d0d94e877c1.3IAJiC543HvzbskgKSk9XFOZQAjhyMJSV5Zgv27f0v0.kuVzvUMC7z-_IKZVQmp1EGD8ITy4pYwqBslR9waYp6mX6GfaTQ6FQqI5ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 365.00 | 18,700 | 466,800 |
| 02:24:29 | 363.00 | 100 | 448,100 |
| 02:24:26 | 363.00 | 100 | 448,000 |
| 02:24:00 | 363.00 | 100 | 447,900 |
| 02:23:37 | 363.00 | 700 | 447,800 |
| 02:23:23 | 363.00 | 100 | 447,100 |
| 02:21:58 | 362.00 | 200 | 447,000 |
| 02:21:58 | 362.00 | 100 | 446,800 |
| 02:21:50 | 362.00 | 100 | 446,700 |
| 02:20:45 | 362.00 | 100 | 446,600 |
Course Extremes
| 1 week | 313 |  | 395 |
| 1 month | 302 | | 395 |
| Current year | 254 | | 395 |
| 1 year | 253 | | 395 |
| 3 years | 214 | | 609 |
| 5 years | 214 | | 1,015 |
| 10 years | 198 | | 1,041 |
Monthly variations
Annual variations
| 2026 | +38.26% | ||
| 2025 | -10.51% | ||
| 2024 | -41.58% | ||
| 2023 | +1.00% | ||
| 2022 | -39.54% | ||
| 2021 | +25.30% | ||
| 2020 | +88.57% | ||
| 2019 | -11.39% | ||
| 2018 | -36.19% | ||
| 2017 | +25.30% | ||
| 2016 | -21.21% | ||
| 2015 | -47.97% | ||
| 2014 | -58.80% | ||
| 2013 | +1,889.80% | ||
| 2012 | -56.56% | ||
| 2011 | +81.35% | ||
| 2010 | -38.98% | ||
| 2009 | +595.00% | ||
| 2008 | -46.99% | ||
| 2007 | -80.14% | ||
| 2006 | -26.92% |
- Stock Market
- Stocks
- 2489 Stock
- Quotes Adways Inc.
Select your edition
All financial news and data tailored to specific country editions
