|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 424.00 JPY | -1.62% |
|
+4.69% | +60.61% |
Stock exchange
Japan Exchange
2489 424.00 ¥
-1.62%
45.16M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2489 | 424.00JPY | -1.62% | 45.16M ¥ | ||
Deutsche Boerse AG
| A02 | 2.340EUR | -1.68% | 0 € | |
|
Börse Stuttgart
| A02 | 2.340EUR | -1.68% | 0 € |
Quotes 5-day view: Adways Inc.
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥414.00 | JP¥413.00 | JP¥425.00 | JP¥431.00 | JP¥424.00 |
| Volume | 155,100 | 103,200 | 134,100 | 179,300 | 106,500 |
| Change | +2.73% | -0.24% | +2.91% | +1.41% | -1.62% |
| Opening | JP¥407.00 | JP¥413.00 | JP¥411.00 | JP¥430.00 | JP¥430.00 |
| High | JP¥414.00 | JP¥415.00 | JP¥426.00 | JP¥435.00 | JP¥430.00 |
| Low | JP¥407.00 | JP¥408.00 | JP¥411.00 | JP¥423.00 | JP¥420.00 |
Performance
| 1 day | -1.62% | ||
| 1 week | +4.69% | ||
| Current month | -0.24% | ||
| 1 month | -2.75% | ||
| 3 months | +46.71% | ||
| 6 months | +51.97% | ||
| Current year | +60.61% | ||
| 1 year | +38.56% | ||
| 3 years | -23.33% | ||
| 5 years | -46.60% | ||
| 10 years | -26.00% |
Volumes
marketsDaily volume
106,500
Estimated daily volume
106,500
Avg. Volume 20 sessions
148,917
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
63,140,808
Avg. Volume 20 sessions USD
399,618.17
Record volume 1
47,299,700
Record volume 2
46,430,800
Record volume 3
45,375,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
16,898,815,927
Market Cap (USD)
106,952,606
Net sales (JPY)
12,219,000,000
Net sales (USD)
77,334,051
Number of employees
941
Sales / Employee (JPY)
12,985,122
Sales / Employee (USD)
82,183
Free-Float
41.84%
Free-Float capitalization (JPY)
7,598,658,406
Free-Float capitalization (USD)
48,091,909
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
417.2
Moving average 20 days
415.3
Moving average 50 days
374.68
Moving average 100 days
328.93
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-11.63%
Price spread / (MMA100)
-22.42%
RSI 9 days
68.43
RSI 14 days
65.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | +4.69% | +38.56% | -23.33% | 107M | |
| -1.15% | -3.50% | +15.83% | +31.33% | 26.81B | |
| -0.74% | -0.74% | -4.26% | -0.44% | 20.49B | |
| +1.72% | +1.50% | -41.32% | -33.85% | 10.18B | |
| +19.57% | +58.87% | - | - | 6.73B | |
| -4.18% | -5.93% | +81.91% | +122.88% | 6.62B | |
| -0.89% | -0.73% | +63.61% | +52.68% | 5.91B | |
| -0.22% | -0.14% | +10.40% | -19.18% | 5.87B | |
| -2.66% | -2.49% | +0.51% | -49.15% | 5.46B | |
| -3.48% | -8.27% | +8.12% | - | 5.09B | |
| Average | +0.64% | +1.67% | +19.26% | +10.12% | 9.33B | |
| Weighted average by Cap. | +0.39% | -0.04% | +10.91% | +15.07% |
Historical Quotes: Adways Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
116189f8a1cecc81ddd1.s-1wI1wgq6II2RM8n3aFrGry-MSMyTO5ZY54C-xBX9E.gJkVEhRnhuBE6SREsifdyzLAqLfd8UbUI8kqSoEnJ6HB2gZqNkvu5njtSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 424.00 | 10,400 | 106,500 |
| 02:24:49 | 422.00 | 100 | 96,100 |
| 02:24:35 | 423.00 | 100 | 96,000 |
| 02:24:35 | 423.00 | 100 | 95,900 |
| 02:24:28 | 423.00 | 100 | 95,800 |
| 02:24:27 | 423.00 | 100 | 95,700 |
| 02:23:55 | 424.00 | 500 | 95,600 |
| 02:23:35 | 423.00 | 100 | 95,100 |
| 02:22:53 | 423.00 | 100 | 95,000 |
| 02:22:53 | 424.00 | 600 | 94,900 |
Price Extremes
| 1 week | 407 |  | 435 |
| 1 month | 390 | | 435 |
| Current year | 254 | | 437 |
| 1 year | 253 | | 437 |
| 3 years | 214 | | 577 |
| 5 years | 214 | | 1,015 |
| 10 years | 198 | | 1,041 |
Monthly variations
Annual variations
| 2026 | +60.61% | ||
| 2025 | -10.51% | ||
| 2024 | -41.58% | ||
| 2023 | +1.00% | ||
| 2022 | -39.54% | ||
| 2021 | +25.30% | ||
| 2020 | +88.57% | ||
| 2019 | -11.39% | ||
| 2018 | -36.19% | ||
| 2017 | +25.30% | ||
| 2016 | -21.21% | ||
| 2015 | -47.97% | ||
| 2014 | -58.80% | ||
| 2013 | +1,889.80% | ||
| 2012 | -56.56% | ||
| 2011 | +81.35% | ||
| 2010 | -38.98% | ||
| 2009 | +595.00% | ||
| 2008 | -46.99% | ||
| 2007 | -80.14% | ||
| 2006 | -26.92% |
- Stock Market
- Stocks
- 2489 Stock
- Quotes Adways Inc.
Select your edition
All financial news and data tailored to specific country editions
