|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 289.00 JPY | -0.69% |
|
-1.70% | +9.47% |
Quotes 5-day view: Adways Inc.
Delayed Quote Japan Exchange
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | Today | |
|---|---|---|---|---|---|
| Last | JP¥281.00 | JP¥284.00 | JP¥288.00 | JP¥291.00 | JP¥289.00 |
| Volume | 75,900 | 72,700 | 279,200 | 67,300 | 67,100 |
| Change | -1.40% | +1.07% | +1.41% | +1.04% | -0.69% |
| Opening | JP¥287.00 | JP¥284.00 | JP¥284.00 | JP¥296.00 | JP¥289.00 |
| High | JP¥290.00 | JP¥284.00 | JP¥297.00 | JP¥296.00 | JP¥293.00 |
| Low | JP¥278.00 | JP¥278.00 | JP¥284.00 | JP¥287.00 | JP¥288.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | -1.70% | ||
| Current month | -0.69% | ||
| 1 month | +9.06% | ||
| 3 months | +7.84% | ||
| 6 months | +9.47% | ||
| Current year | +9.47% | ||
| 1 year | -15.25% | ||
| 3 years | -56.61% | ||
| 5 years | -67.42% | ||
| 10 years | -70.24% |
Volumes
marketsDaily volume
67,100
Estimated daily volume
67,100
Avg. Volume 20 sessions
182,380
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
52,707,820
Avg. Volume 20 sessions USD
324,205.8
Record volume 1
47,299,700
Record volume 2
46,430,800
Record volume 3
45,375,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
11,363,731,104
Market Cap (USD)
69,967,682
Net sales (JPY)
12,219,000,000
Net sales (USD)
75,233,662
Number of employees
949
Sales / Employee (JPY)
12,875,659
Sales / Employee (USD)
79,277
Free-Float
41.96 %
Free-Float capitalization (JPY)
5,125,212,500
Free-Float capitalization (USD)
31,556,470
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
285.8
Moving average 20 days
277.3
Moving average 50 days
277.62
Moving average 100 days
276.53
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
59.71
RSI 14 days
58.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -1.70% | -15.25% | -56.61% | 69.97M | |
| -1.78% | +1.64% | -4.82% | -35.46% | 4.95B | |
| +0.21% | -7.93% | +36.00% | +106.96% | 4.59B | |
| +0.65% | -4.26% | +66.23% | +101.06% | 3.06B | |
| -3.52% | -12.67% | +42.68% | +194.48% | 1.98B | |
| +1.27% | -5.89% | -16.36% | +32.85% | 1.62B | |
| +1.96% | -4.32% | +2.91% | +104.39% | 969M | |
| +1.19% | -8.86% | -7.55% | -46.00% | 462M | |
| -1.92% | -3.59% | -8.60% | +61.73% | 440M | |
| +4.95% | -3.11% | -15.20% | +2.91% | 375M | |
| Average | +0.23% | -2.30% | +8.00% | +46.63% | 1.85B | |
| Weighted average by Cap. | -0.40% | -2.08% | +21.12% | +63.08% |
Historical Quotes: Adways Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66daa48b1ba199079af75e744beaf._BdpVn-dwGUyaVMqoR2IKEULQ66DjwNWS0W84bB1z3Y.j3sqMlKu8CpjBSBozlv7Th9Ocvrk_GU0cxSEm-oHmT6sQD9jFOyxVAU6IA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 289.00 | 6,100 | 67,100 |
| 02:24:58 | 291.00 | 300 | 61,000 |
| 02:24:47 | 291.00 | 300 | 60,700 |
| 02:23:45 | 292.00 | 100 | 60,400 |
| 02:23:26 | 292.00 | 100 | 60,300 |
| 02:23:26 | 291.00 | 100 | 60,200 |
| 01:59:24 | 291.00 | 200 | 60,100 |
| 01:40:21 | 291.00 | 100 | 59,900 |
| 01:40:21 | 291.00 | 100 | 59,800 |
| 01:40:21 | 291.00 | 1,100 | 59,700 |
Course Extremes
| 1 week | 278 |  | 297 |
| 1 month | 256 | | 314 |
| Current year | 254 | | 343 |
| 1 year | 253 | | 370 |
| 3 years | 214 | | 704 |
| 5 years | 214 | | 1,015 |
| 10 years | 198 | | 1,276 |
Monthly variations
Annual variations
| 2026 | +9.47% | ||
| 2025 | -10.51% | ||
| 2024 | -41.58% | ||
| 2023 | +1.00% | ||
| 2022 | -39.54% | ||
| 2021 | +25.30% | ||
| 2020 | +88.57% | ||
| 2019 | -11.39% | ||
| 2018 | -36.19% | ||
| 2017 | +25.30% | ||
| 2016 | -21.21% | ||
| 2015 | -47.97% | ||
| 2014 | -58.80% | ||
| 2013 | +1,889.80% | ||
| 2012 | -56.56% | ||
| 2011 | +81.35% | ||
| 2010 | -38.98% | ||
| 2009 | +595.00% | ||
| 2008 | -46.99% | ||
| 2007 | -80.14% | ||
| 2006 | -26.92% |
- Stock Market
- Stocks
- 2489 Stock
- Quotes Adways Inc.
Select your edition
All financial news and data tailored to specific country editions
