|
Delayed
Börse Stuttgart
08:48:19 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 2.340 EUR | 0.00% |
|
+6.36% | +64.79% |
Stock exchange
Börse Stuttgart
A02 2.340 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2489 | 423.00JPY | -0.24% | 55.84M ¥ | ||
Deutsche Boerse AG
| A02 | 2.360EUR | +0.85% | 0 € | |
|
Börse Stuttgart
| A02 | 2.340EUR | 0.00% | 0 € |
Quotes 5-day view: Adways Inc.
Delayed Quote Börse Stuttgart
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €2.260 | €2.300 | €2.380 | €2.340 | €2.340 |
| Change | 0.00% | +1.77% | +3.48% | -1.68% | 0.00% |
Performance
| 1 week | +6.36% | ||
| Current month | +1.74% | ||
| 1 month | +4.46% | ||
| 3 months | +49.04% | ||
| 6 months | +65.96% | ||
| Current year | +64.79% | ||
| 1 year | +40.12% | ||
| 3 years | -31.98% | ||
| 5 years | -60.34% | ||
| 10 years | -52.83% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,570,818,880
Market Cap (USD)
105,063,459
Net sales (JPY)
12,219,000,000
Net sales (USD)
77,471,754
Free-Float
41.84%
Free-Float capitalization (EUR)
7,451,172,480
Free-Float capitalization (USD)
47,242,442
Indicators
Moving average 5 days
2.308
Moving average 20 days
2.253
Moving average 50 days
2.043
Moving average 100 days
1.781
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-12.71%
Price spread / (MMA100)
-23.88%
RSI 9 days
74.05
RSI 14 days
69.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.36% | +40.12% | -31.98% | 105M | |
| -0.83% | -2.77% | +12.74% | +31.88% | 26.49B | |
| -0.74% | -2.63% | -4.46% | +1.16% | 20.34B | |
| +1.72% | +1.50% | -41.32% | -33.85% | 10.19B | |
| +7.25% | +77.94% | - | - | 8.05B | |
| -4.18% | -5.93% | +81.91% | +122.88% | 6.62B | |
| -0.41% | -2.56% | +59.42% | +56.25% | 5.86B | |
| -0.59% | -1.50% | +11.16% | -17.31% | 5.85B | |
| +0.13% | -3.60% | +0.30% | -48.28% | 5.32B | |
| -3.48% | -6.67% | +12.58% | - | 4.91B | |
| Average | -0.12% | +3.38% | +19.16% | +10.10% | 9.37B | |
| Weighted average by Cap. | -0.11% | +2.10% | +9.91% | +16.16% |
Historical Quotes: Adways Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.26 |  | 2.4 |
| 1 month | 2.18 | | 2.4 |
| 3 years | 1.3 | | 3.5 |
| 5 years | 1.3 | | 7.55 |
| 10 years | 1.3 | | 7.55 |
Monthly variations
Annual variations
| 2026 | +64.79% | ||
| 2025 | -19.77% | ||
| 2024 | -43.99% | ||
| 2023 | -8.67% | ||
| 2022 | -42.81% | ||
| 2021 | +21.49% | ||
| 2020 | +76.60% | ||
| 2019 | -7.54% | ||
| 2018 | -32.40% | ||
| 2017 | +14.34% | ||
| 2016 | -15.65% | ||
| 2015 | -42.39% | ||
| 2014 | -58.87% |
- Stock Market
- Stocks
- 2489 Stock
- A02 Stock
- Quotes Adways Inc.
Select your edition
All financial news and data tailored to specific country editions
