Quotes AdVini

Stocks

ALAVI

FR0000053043

Distillers & Wineries

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-06-16 EDT			5-day change	1st Jan Change
16.60 ^EUR	-2.35%		-1.19%	+24.81%

04-28	AdVini restores operating profitability in 2025
04-27	AdVini S.A. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: AdVini

Real-time Euronext Paris

AdVini(ALAVI) : Historical Chart (5-day)

	2026-06-09	2026-06-10	2026-06-11	2026-06-12	2026-06-15
Last	16.80 €	16.90 €	16.90 €	17.00 €	17.00 €
Volume	440	165	49	31	15,642
Change	-0.59%	+0.60%	0.00%	+0.59%	0.00%
Opening	16.90 €	16.80 €	16.90 €	16.90 €	17.00 €
High	16.90 €	16.90 €	16.90 €	17.00 €	17.20 €
Low	16.30 €	16.80 €	16.90 €	16.90 €	17.00 €

Performance

1 day	-2.35%
1 week	-1.19%
1 month	-4.05%
3 months	-0.60%
6 months	+29.69%
Current year	+24.81%
1 year	+25.76%
3 years	-20.95%
5 years	-22.43%
10 years	-51.18%

Volumes

markets

Daily volume

732

Estimated daily volume

732

Avg. Volume 20 sessions

1,166

Daily volume ratio

0.63

Avg. Volume 20 sessions

19,355.6

Avg. Volume 20 sessions USD

22,473.4

Record volume 1

101,717

Record volume 2

100,116

Record volume 3

47,172

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

63,789,654

Market Cap (USD)

74,019,093

Net sales (EUR)

270,100,000

Net sales (USD)

313,413,785

Number of employees

892

Sales / Employee (EUR)

302,803

Sales / Employee (USD)

351,361

Free-Float

23.57 %

Free-Float capitalization (EUR)

15,789,978

Free-Float capitalization (USD)

18,322,091

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

16.92

Moving average 20 days

16.9

Moving average 50 days

17.01

Moving average 100 days

16.01

Price spread / (MMA5)

+1.93%

Price spread / (MMA20)

+1.84%

Price spread / (MMA50)

+2.49%

Price spread / (MMA100)

-3.55%

STIM

RSI 9 days

55.35

RSI 14 days

52.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADVINI	-2.35%	-1.19%	+25.76%	-20.95%	74.02M
TREASURY WINE ESTATES LIMITED	-0.82%	+3.41%	-39.75%	-57.16%	2.8B
YANTAI CHANGYU PIONEER WINE COMPANY LIMITED	-2.04%	-1.43%	-19.03%	-47.79%	1.42B
CITIC NIYA WINE CO., LTD.	0.00%	-9.09%	-21.39%	-44.59%	714M
VIÑA CONCHA Y TORO S.A.	-0.83%	+1.86%	-24.53%	-9.09%	714M
LAURENT-PERRIER	+1.36%	-1.10%	-8.94%	-29.73%	601M
C&C GROUP PLC	-0.63%	-0.42%	-43.79%	-29.35%	469M
WEILONG GRAPE WINE CO., LTD	-2.85%	-5.08%	+9.19%	-40.15%	396M
ANDREW PELLER LIMITED	-0.25%	+41.86%	+61.18%	+98.25%	272M
DELEGAT GROUP LIMITED	+14.29%	+14.92%	+15.56%	-53.47%	215M
Average	+0.61%	+4.65%	-4.58%	-23.40%	767.28M
Weighted average by Cap.	-0.45%	+2.07%	-22.33%	-39.09%

See all sector performances

Historical Quotes: AdVini

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8d288df33bc5048d2dd0e.lMzLlpMfXl-t3xJf-dvcqPltihQZRQ6FDIZLCTeJZGs.0p6g4Nh7Ch7CtXkyo5jrnKsByX9hKErRRtEpYFbODwr9i4fY2nJmMNvmIg

Date	Price	Volume	Total
10:40:01	16.80	10	563
10:40:01	16.90	35	553
09:58:42	16.90	40	518
09:58:42	17.10	29	478
09:58:42	17.10	6	449
09:58:42	17.10	75	443
09:23:20	17.20	6	368
07:30:14	17.10	32	362
07:30:14	17.10	68	330
03:56:39	17.20	194	262

Chart

Duration

Period

More charts

Course Extremes

1 week	16.6	17.2
1 month	16.1	17.4
Current year	13.3	18.4
1 year	11.3	18.4
3 years	11.3	21
5 years	11.3	24
10 years	11.3	39

Monthly variations

Annual variations

2026	+27.82%
2025	+8.13%
2024	-20.65%
2023	-17.55%
2022	-1.57%
2021	-10.75%
2020	-18.32%
2019	-5.76%
2018	-19.40%
2017	-2.71%
2016	+13.48%
2015	+4.13%
2014	-4.76%
2013	-0.32%
2012	+27.16%
2011	+21.87%
2010	+34.59%
2009	+6.77%
2008	-8.45%
2007	+4.38%
2006	+70.89%
2005	-13.19%
2004	-18.62%
2003	+25.64%
2002	+2.62%
2001	+3.70%
2000	-23.33%
1999	-35.48%
1998	+58.10%
1997	+34.25%
1996	+10.87%
1995	-30.11%
1994	-7.31%