Quotes AdVini

Stocks

ALAVI

FR0000053043

Distillers & Wineries

Real-time Euronext Paris 03:03:49 2026-10-19 EDT			5-day change	1st Jan Change
15.80 ^EUR	0.00%		+0.64%	+18.80%

10-05	AdVini S.A. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
04-28	AdVini restores operating profitability in 2025

Stock exchange

Euronext Paris ALAVI 15.80 € 0.00% 9.35K €

Markets		Price	Change	Volumes
Euronext Paris	ALAVI	15.80EUR	0.00%	9.35K €
Deutsche Boerse AG	75V	15.40EUR	0.00%	0 €
Börse Stuttgart	75V	15.70EUR	+3.29%	0 €

Quotes 5-day view: AdVini

Real-time Euronext Paris

AdVini(ALAVI) : Historical Chart (5-day)

	2026-10-13	2026-10-14	2026-10-15	2026-10-16	2026-10-19
Last	€15.70	€15.80	€15.70	€15.80	€15.80
Volume	1	354	258	62	592
Change	0.00%	+0.64%	-0.63%	+0.64%	0.00%
Opening	€15.70	€15.70	€15.70	€15.70	€15.80
High	€15.70	€15.80	€15.70	€15.80	€15.80
Low	€15.70	€15.70	€15.70	€15.70	€15.80

Performance

1 week	+0.64%
Current month	+3.95%
1 month	+1.94%
3 months	-8.67%
6 months	-7.60%
Current year	+18.80%
1 year	+24.41%
3 years	-12.71%
5 years	-21.00%
10 years	-55.66%

Volumes

markets

Daily volume

592

Estimated daily volume

1,619

Avg. Volume 20 sessions

241

Daily volume ratio

6.72

Avg. Volume 20 sessions

3,807.8

Avg. Volume 20 sessions USD

4,268.81

Record volume 1

101,717

Record volume 2

100,116

Record volume 3

47,172

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

59,293,734

Market Cap (USD)

66,704,617

Net sales (EUR)

270,100,000

Net sales (USD)

303,858,702

Number of employees

892

Sales / Employee (EUR)

302,803

Sales / Employee (USD)

340,649

Free-Float

23.09%

Free-Float capitalization (EUR)

14,677,094

Free-Float capitalization (USD)

16,511,524

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

15.74

Moving average 20 days

15.54

Moving average 50 days

15.88

Moving average 100 days

16.43

Price spread / (MMA5)

-0.38%

Price spread / (MMA20)

-1.61%

Price spread / (MMA50)

+0.51%

Price spread / (MMA100)

+3.97%

RSI 9 days

55.49

RSI 14 days

51.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADVINI	0.00%	+0.64%	+24.41%	-12.71%	66.7M
KWEICHOW MOUTAI CO., LTD.	+1.22%	+5.23%	-8.66%	-23.09%	248B
DIAGEO PLC	-1.26%	+5.71%	-3.57%	-43.21%	53.12B
WULIANGYE YIBIN CO.,LTD.	+1.04%	+3.20%	-39.85%	-51.21%	41.81B
SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD.	+0.52%	+0.84%	-40.43%	-49.73%	21.28B
PERNOD RICARD	-0.91%	+8.17%	-24.60%	-59.34%	19.32B
LUZHOU LAOJIAO CO.,LTD	+0.97%	+1.59%	-46.19%	-64.43%	15.83B
BROWN-FORMAN CORPORATION	+1.05%	+9.44%	+0.59%	-48.23%	13.35B
UNITED SPIRITS LIMITED	-1.43%	+0.79%	-0.39%	+30.04%	10.32B
DAVIDE CAMPARI-MILANO N.V.	-0.36%	+5.10%	+12.10%	-39.70%	8.93B
Average	+0.07%	+4.99%	-12.66%	-36.16%	43.23B
Weighted average by Cap.	+0.65%	+4.40%	-13.78%	-32.57%

See all sector performances

Historical Quotes: AdVini

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ed2775ab9ce1a36b38323f6.1qktPkKSOY0_2jXXkc_KdzImUKjSCOWyTPEmnNCqq9Q.iZFgeh2rSv5Ynl6H94qORVd2PZGeTaTXIL5D_pGcmKOm32hxLeNJ-naUBQ

Date	Price	Volume	Total
03:03:49	15.80	61	561

Chart

Duration

Period

More charts

Price Extremes

1 week	15.7	15.8
1 month	15.2	15.8
Current year	13.3	18.4
1 year	12.2	18.4
3 years	11.3	18.4
5 years	11.3	24
10 years	11.3	38

Monthly variations

Annual variations

2026	+18.80%
2025	+8.13%
2024	-20.65%
2023	-17.55%
2022	-1.57%
2021	-10.75%
2020	-18.32%
2019	-5.76%
2018	-19.40%
2017	-2.71%
2016	+13.48%
2015	+4.13%
2014	-4.76%
2013	-0.32%
2012	+27.16%
2011	+21.87%
2010	+34.59%
2009	+6.77%
2008	-8.45%
2007	+4.38%
2006	+70.89%
2005	-13.19%
2004	-18.62%
2003	+25.64%
2002	+2.62%
2001	+3.70%
2000	-23.33%
1999	-35.48%
1998	+58.10%
1997	+34.25%
1996	+10.87%
1995	-30.11%
1994	-7.31%