Quotes 5-day view: AdVini

Real-time Euronext Paris
AdVini(ALAVI) : Historical Chart (5-day)
  2026-06-10 2026-06-11 2026-06-12 2026-06-15 2026-06-16
Last 16.90 16.90 17.00 17.00 17.20
Volume 165 49 31 15,642 382
Change +0.60% 0.00% +0.59% 0.00% +1.18%
Opening 16.80 16.90 16.90 17.00 17.00
High 16.90 16.90 17.00 17.20 17.20
Low 16.80 16.90 16.90 17.00 17.00

Performance

1 day+1.18%
1 week+2.38%
Current month+3.61%
1 month-0.58%
3 months+2.99%
6 months+34.38%
Current year+29.32%
1 year+30.30%
3 years-18.10%
5 years-19.63%
10 years-49.41%

Volumes

markets
Daily volume
382
Estimated daily volume
501
Avg. Volume 20 sessions
1,166
Daily volume ratio
0.43
Avg. Volume 20 sessions
20,055.2
Avg. Volume 20 sessions USD
23,264.23
Record volume 1
101,717
Record volume 2
100,116
Record volume 3
47,172
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
63,797,056
Market Cap (USD)
74,019,093
Net sales (EUR)
270,100,000
Net sales (USD)
313,377,422
Number of employees
892
Sales / Employee (EUR)
302,803
Sales / Employee (USD)
351,320
Free-Float
23.57 %
Free-Float capitalization (EUR)
15,791,810
Free-Float capitalization (USD)
18,322,091
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
16.92
Moving average 20 days
16.9
Moving average 50 days
17.01
Moving average 100 days
16.01
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
55.35
RSI 14 days
52.82

Change 5-day change 1-year change 3-year change Capi.($)
+1.18%+2.38%+30.30%-18.10% 74.02M
-0.82%+4.75%-38.84%-57.46% 2.8B
+0.80%+0.63%-17.35%-46.70% 1.42B
+0.70%-9.09%-21.39%-44.59% 714M
-0.83%+1.86%-24.53%-9.09% 714M
+0.68%-1.77%-9.55%-30.20% 601M
-0.69%-0.53%-43.85%-29.43% 469M
+0.50%-2.30%+12.40%-38.40% 396M
+39.72%+44.02%+58.37%+98.75% 272M
+0.55%+0.55%+1.11%-59.28% 215M
Average +4.17%+3.61%-5.33%-23.45% 767.28M
Weighted average by Cap. +1.31%+2.24%-22.03%-39.06%

Historical Quotes: AdVini

DateOpeningHighLowCloseVolumeChange

Latest transactions

b6cefd3.huohSgDlS2_EI6zINbgWB0XqkYHjezCSse2InhyadAM.z6tZG1K6eAqSYIG6ft4uaTSlybKVCkbHwZr-p0mpFluysmY8MLwyILUOnA
DatePriceVolumeTotal
09:23:20 17.206368
07:30:14 17.1032362
07:30:14 17.1068330
03:56:39 17.20194262
03:56:39 17.206168
03:55:47 17.2067
Chart AdVini

Course Extremes

1 week 16.8
Extreme 16.8
17.2
1 month 16.1
Extreme 16.1
17.4
Current year 13.3
Extreme 13.3
18.4
1 year 11.3
Extreme 11.3
18.4
3 years 11.3
Extreme 11.3
21
5 years 11.3
Extreme 11.3
24
10 years 11.3
Extreme 11.3
39

Monthly variations

Annual variations

2026+27.82%
2025+8.13%
2024-20.65%
2023-17.55%
2022-1.57%
2021-10.75%
2020-18.32%
2019-5.76%
2018-19.40%
2017-2.71%
2016+13.48%
2015+4.13%
2014-4.76%
2013-0.32%
2012+27.16%
2011+21.87%
2010+34.59%
2009+6.77%
2008-8.45%
2007+4.38%
2006+70.89%
2005-13.19%
2004-18.62%
2003+25.64%
2002+2.62%
2001+3.70%
2000-23.33%
1999-35.48%
1998+58.10%
1997+34.25%
1996+10.87%
1995-30.11%
1994-7.31%
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!