Quotes AdVini

Stocks

ALAVI

FR0000053043

Distillers & Wineries

Real-time Euronext Paris Other stock markets 09:23:20 2026-06-16 EDT			5-day change	1st Jan Change
17.20 ^EUR	+1.18%		+2.38%	+29.32%

04-28	AdVini restores operating profitability in 2025
04-27	AdVini S.A. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: AdVini

Real-time Euronext Paris

AdVini(ALAVI) : Historical Chart (5-day)

	2026-06-10	2026-06-11	2026-06-12	2026-06-15	2026-06-16
Last	16.90 €	16.90 €	17.00 €	17.00 €	17.20 €
Volume	165	49	31	15,642	382
Change	+0.60%	0.00%	+0.59%	0.00%	+1.18%
Opening	16.80 €	16.90 €	16.90 €	17.00 €	17.00 €
High	16.90 €	16.90 €	17.00 €	17.20 €	17.20 €
Low	16.80 €	16.90 €	16.90 €	17.00 €	17.00 €

Performance

1 day	+1.18%
1 week	+2.38%
Current month	+3.61%
1 month	-0.58%
3 months	+2.99%
6 months	+34.38%
Current year	+29.32%
1 year	+30.30%
3 years	-18.10%
5 years	-19.63%
10 years	-49.41%

Volumes

markets

Daily volume

382

Estimated daily volume

501

Avg. Volume 20 sessions

1,166

Daily volume ratio

0.43

Avg. Volume 20 sessions

20,055.2

Avg. Volume 20 sessions USD

23,264.23

Record volume 1

101,717

Record volume 2

100,116

Record volume 3

47,172

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

63,797,056

Market Cap (USD)

74,019,093

Net sales (EUR)

270,100,000

Net sales (USD)

313,377,422

Number of employees

892

Sales / Employee (EUR)

302,803

Sales / Employee (USD)

351,320

Free-Float

23.57 %

Free-Float capitalization (EUR)

15,791,810

Free-Float capitalization (USD)

18,322,091

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

16.92

Moving average 20 days

16.9

Moving average 50 days

17.01

Moving average 100 days

16.01

Price spread / (MMA5)

-1.63%

Price spread / (MMA20)

-1.72%

Price spread / (MMA50)

-1.08%

Price spread / (MMA100)

-6.91%

STIM

RSI 9 days

55.35

RSI 14 days

52.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADVINI	+1.18%	+2.38%	+30.30%	-18.10%	74.02M
TREASURY WINE ESTATES LIMITED	-0.82%	+4.75%	-38.84%	-57.46%	2.8B
YANTAI CHANGYU PIONEER WINE COMPANY LIMITED	+0.80%	+0.63%	-17.35%	-46.70%	1.42B
CITIC NIYA WINE CO., LTD.	+0.70%	-9.09%	-21.39%	-44.59%	714M
VIÑA CONCHA Y TORO S.A.	-0.83%	+1.86%	-24.53%	-9.09%	714M
LAURENT-PERRIER	+0.68%	-1.77%	-9.55%	-30.20%	601M
C&C GROUP PLC	-0.69%	-0.53%	-43.85%	-29.43%	469M
WEILONG GRAPE WINE CO., LTD	+0.50%	-2.30%	+12.40%	-38.40%	396M
ANDREW PELLER LIMITED	+39.72%	+44.02%	+58.37%	+98.75%	272M
DELEGAT GROUP LIMITED	+0.55%	+0.55%	+1.11%	-59.28%	215M
Average	+4.17%	+3.61%	-5.33%	-23.45%	767.28M
Weighted average by Cap.	+1.31%	+2.24%	-22.03%	-39.06%

See all sector performances

Historical Quotes: AdVini

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b6cefd3.huohSgDlS2_EI6zINbgWB0XqkYHjezCSse2InhyadAM.z6tZG1K6eAqSYIG6ft4uaTSlybKVCkbHwZr-p0mpFluysmY8MLwyILUOnA

Date	Price	Volume	Total
09:23:20	17.20	6	368
07:30:14	17.10	32	362
07:30:14	17.10	68	330
03:56:39	17.20	194	262
03:56:39	17.20	61	68
03:55:47	17.20	6	7

Chart

Duration

Period

More charts

Course Extremes

1 week	16.8	17.2
1 month	16.1	17.4
Current year	13.3	18.4
1 year	11.3	18.4
3 years	11.3	21
5 years	11.3	24
10 years	11.3	39

Monthly variations

Annual variations

2026	+27.82%
2025	+8.13%
2024	-20.65%
2023	-17.55%
2022	-1.57%
2021	-10.75%
2020	-18.32%
2019	-5.76%
2018	-19.40%
2017	-2.71%
2016	+13.48%
2015	+4.13%
2014	-4.76%
2013	-0.32%
2012	+27.16%
2011	+21.87%
2010	+34.59%
2009	+6.77%
2008	-8.45%
2007	+4.38%
2006	+70.89%
2005	-13.19%
2004	-18.62%
2003	+25.64%
2002	+2.62%
2001	+3.70%
2000	-23.33%
1999	-35.48%
1998	+58.10%
1997	+34.25%
1996	+10.87%
1995	-30.11%
1994	-7.31%