Quotes 5-day view: AdVini

Real-time Euronext Paris
AdVini(ALAVI) : Historical Chart (5-day)
  2026-06-09 2026-06-10 2026-06-11 2026-06-12 2026-06-15
Last 16.80 16.90 16.90 17.00 17.00
Volume 440 165 49 31 15,642
Change -0.59% +0.60% 0.00% +0.59% 0.00%
Opening 16.90 16.80 16.90 16.90 17.00
High 16.90 16.90 16.90 17.00 17.20
Low 16.30 16.80 16.90 16.90 17.00

Performance

1 day-2.35%
1 week-1.19%
1 month-4.05%
3 months-0.60%
6 months+29.69%
Current year+24.81%
1 year+25.76%
3 years-20.95%
5 years-22.43%
10 years-51.18%

Volumes

markets
Daily volume
732
Estimated daily volume
732
Avg. Volume 20 sessions
1,166
Daily volume ratio
0.63
Avg. Volume 20 sessions
19,355.6
Avg. Volume 20 sessions USD
22,473.4
Record volume 1
101,717
Record volume 2
100,116
Record volume 3
47,172
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
63,789,654
Market Cap (USD)
74,019,093
Net sales (EUR)
270,100,000
Net sales (USD)
313,413,785
Number of employees
892
Sales / Employee (EUR)
302,803
Sales / Employee (USD)
351,361
Free-Float
23.57 %
Free-Float capitalization (EUR)
15,789,978
Free-Float capitalization (USD)
18,322,091
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
16.92
Moving average 20 days
16.9
Moving average 50 days
17.01
Moving average 100 days
16.01
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
55.35
RSI 14 days
52.82

Change 5-day change 1-year change 3-year change Capi.($)
-2.35%-1.19%+25.76%-20.95% 74.02M
-0.82%+3.41%-39.75%-57.16% 2.8B
-2.04%-1.43%-19.03%-47.79% 1.42B
0.00%-9.09%-21.39%-44.59% 714M
-0.83%+1.86%-24.53%-9.09% 714M
+1.36%-1.10%-8.94%-29.73% 601M
-0.63%-0.42%-43.79%-29.35% 469M
-2.85%-5.08%+9.19%-40.15% 396M
-0.25%+41.86%+61.18%+98.25% 272M
+14.29%+14.92%+15.56%-53.47% 215M
Average +0.61%+4.65%-4.58%-23.40% 767.28M
Weighted average by Cap. -0.45%+2.07%-22.33%-39.09%

Historical Quotes: AdVini

DateOpeningHighLowCloseVolumeChange

Latest transactions

8d288df33bc5048d2dd0e.lMzLlpMfXl-t3xJf-dvcqPltihQZRQ6FDIZLCTeJZGs.0p6g4Nh7Ch7CtXkyo5jrnKsByX9hKErRRtEpYFbODwr9i4fY2nJmMNvmIg
DatePriceVolumeTotal
10:40:01 16.8010563
10:40:01 16.9035553
09:58:42 16.9040518
09:58:42 17.1029478
09:58:42 17.106449
09:58:42 17.1075443
09:23:20 17.206368
07:30:14 17.1032362
07:30:14 17.1068330
03:56:39 17.20194262
Chart AdVini

Course Extremes

1 week 16.6
Extreme 16.6
17.2
1 month 16.1
Extreme 16.1
17.4
Current year 13.3
Extreme 13.3
18.4
1 year 11.3
Extreme 11.3
18.4
3 years 11.3
Extreme 11.3
21
5 years 11.3
Extreme 11.3
24
10 years 11.3
Extreme 11.3
39

Monthly variations

Annual variations

2026+27.82%
2025+8.13%
2024-20.65%
2023-17.55%
2022-1.57%
2021-10.75%
2020-18.32%
2019-5.76%
2018-19.40%
2017-2.71%
2016+13.48%
2015+4.13%
2014-4.76%
2013-0.32%
2012+27.16%
2011+21.87%
2010+34.59%
2009+6.77%
2008-8.45%
2007+4.38%
2006+70.89%
2005-13.19%
2004-18.62%
2003+25.64%
2002+2.62%
2001+3.70%
2000-23.33%
1999-35.48%
1998+58.10%
1997+34.25%
1996+10.87%
1995-30.11%
1994-7.31%
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!