Quotes AdvanSix Inc.

Stocks

ASIX

US00773T1016

Specialty Chemicals

Market Closed - NYSE 16:00:02 2026-10-26 EDT			5-day change	1st Jan Change
15.47 ^USD	-1.53%		-3.61%	-10.58%

08-17	AdvanSix Inc. Enters into New $275 Million Senior Secured Revolving Credit Facility and $150 Million Senior Secured Term Loan Facility	CI
08-07	AdvanSix Inc., Q2 2026 Earnings Call, Aug 07, 2026

Stock exchange

NYSE ASIX 15.47 $ -1.53% 3.65M $

Markets		Price	Change	Volumes
NYSE	ASIX	15.47USD	-1.53%	3.65M $
CBOE	ASIX	15.49USD	-1.34%	69.41K $
Mexican S.E.	ASIX *	273.00MXN	-47.24%	49.14K $
Tradegate	960	13.84EUR	-1.35%	0 €
Deutsche Boerse AG	960	14.08EUR	+3.99%	0 €
Börse Stuttgart	960	13.77EUR	-1.36%	0 €
Boerse Muenchen	960	13.89EUR	-0.86%	0 €

Quotes 5-day view: AdvanSix Inc.

Delayed Quote NYSE

AdvanSix Inc.(ASIX) : Historical Chart (5-day)

	2026-10-20	2026-10-21	2026-10-22	2026-10-23	2026-10-26
Last	US$15.85	US$15.44	US$15.68	US$15.71	US$15.47
Volume	216,351	255,152	220,397	273,461	235,707
Change	-1.25%	-2.59%	+1.55%	+0.19%	-1.53%
Opening	US$16.19	US$15.76	US$15.32	US$15.53	US$15.57
High	US$16.27	US$15.76	US$15.71	US$15.87	US$15.98
Low	US$15.71	US$15.12	US$15.27	US$15.29	US$15.44

Performance

1 day	-1.53%
1 week	-3.61%
Current month	-2.83%
1 month	-2.09%
3 months	-26.51%
6 months	-33.95%
Current year	-10.58%
1 year	-22.96%
3 years	-44.87%
5 years	-66.07%
10 years	-5.96%

Volumes

markets

Daily volume

235,708

Estimated daily volume

235,708

Avg. Volume 20 sessions

219,444

Daily volume ratio

1.07

Avg. Volume 20 sessions USD

3,394,798.68

Record volume 1

6,622,241

Record volume 2

5,356,392

Record volume 3

4,259,973

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

424,188,632

Net sales (USD)

1,522,233,000

Number of employees

1,410

Sales / Employee (USD)

1,079,598

Free-Float

78.31%

Free-Float capitalization (USD)

410,815,337

Average Daily Capital Traded

0.8%

Indicators

Moving average 5 days

15.63

Moving average 20 days

16.18

Moving average 50 days

16.5

Moving average 100 days

18.31

Price spread / (MMA5)

+1.03%

Price spread / (MMA20)

+4.57%

Price spread / (MMA50)

+6.63%

Price spread / (MMA100)

+18.37%

STIM

RSI 9 days

38.09

RSI 14 days

40.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADVANSIX INC.	-1.53%	-3.61%	-22.96%	-44.87%	424M
ECOLAB INC.	+0.12%	+1.03%	+4.21%	+82.36%	80.88B
GIVAUDAN SA	-1.33%	-0.68%	+11.39%	+35.40%	44.68B
SIKA AG	-2.22%	-3.87%	+0.11%	-16.57%	35.05B
HENKEL AG & CO. KGAA	-0.36%	-0.05%	+9.43%	+15.46%	33.8B
NOVONESIS A/S	-2.64%	+1.52%	+14.76%	+56.32%	33.61B
FUJIFILM HOLDINGS CORPORATION	+1.26%	+2.95%	-3.87%	+24.61%	25.85B
EMS-CHEMIE HOLDING AG	-0.74%	-1.75%	+51.61%	+44.44%	24.84B
DUPONT DE NEMOURS, INC.	-0.22%	+5.34%	-43.94%	-37.11%	18.44B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	-0.30%	-5.26%	+25.07%	+11.44%	16.32B
Average	-0.80%	+0.18%	+4.58%	+17.15%	31.39B
Weighted average by Cap.	-0.72%	+0.89%	+7.77%	+36.00%

See all sector performances

Historical Quotes: AdvanSix Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f50270ef46.aehPqJ_X5XOGRq_i8MOoZxxDsFK8VwQD54QwrVkOMLA.Gr4t7MWHkDzRc8TWgYD5PnFw5xnlY2VUo-FR6jBZeN4RpADFrZOQAcMc4g

Date	Price	Volume	Total
16:00:02	15.47	41,769	150,932
15:59:55	15.45	118	109,163
15:59:53	15.47	100	109,045
15:59:53	15.47	100	108,945
15:59:52	15.46	100	108,845
15:59:46	15.46	100	108,745
15:59:42	15.47	100	108,645
15:59:42	15.47	100	108,545
15:59:42	15.47	100	108,445
15:59:41	15.46	100	108,345