|
Market Closed -
NYSE
16:00:02 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 15.47 USD | -1.53% |
|
-3.61% | -10.58% |
Stock exchange
NYSE
ASIX 15.47 $
-1.53%
3.65M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASIX | 15.47USD | -1.53% | 3.65M $ | ||
CBOE
| ASIX | 15.49USD | -1.34% | 69.41K $ | |
|
Mexican S.E.
| ASIX * | 273.00MXN | -47.24% | 49.14K $ | |
|
Tradegate
| 960 | 13.84EUR | -1.35% | 0 € | |
|
Deutsche Boerse AG
| 960 | 13.71EUR | -2.63% | 0 € | |
|
Börse Stuttgart
| 960 | 13.73EUR | -0.29% | 0 € | |
|
Boerse Muenchen
| 960 | 13.89EUR | 0.00% | 0 € |
Quotes 5-day view: AdvanSix Inc.
Delayed Quote NYSE
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$15.85 | US$15.44 | US$15.68 | US$15.71 | US$15.47 |
| Volume | 216,351 | 255,152 | 220,397 | 273,461 | 235,708 |
| Change | -1.25% | -2.59% | +1.55% | +0.19% | -1.53% |
| Opening | US$16.19 | US$15.76 | US$15.32 | US$15.53 | US$15.57 |
| High | US$16.27 | US$15.76 | US$15.71 | US$15.87 | US$15.98 |
| Low | US$15.71 | US$15.12 | US$15.27 | US$15.29 | US$15.44 |
Performance
| 1 day | -1.53% | ||
| 1 week | -3.61% | ||
| Current month | -2.83% | ||
| 1 month | -2.09% | ||
| 3 months | -26.51% | ||
| 6 months | -33.95% | ||
| Current year | -10.58% | ||
| 1 year | -22.96% | ||
| 3 years | -44.87% | ||
| 5 years | -66.07% | ||
| 10 years | -5.96% |
Volumes
marketsDaily volume
235,708
Estimated daily volume
235,708
Avg. Volume 20 sessions
219,444
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
3,394,798.68
Record volume 1
6,622,241
Record volume 2
5,356,392
Record volume 3
4,259,973
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
417,708,347
Net sales (USD)
1,522,233,000
Number of employees
1,410
Sales / Employee (USD)
1,079,598
Free-Float
78.31%
Free-Float capitalization (USD)
404,539,355
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
15.63
Moving average 20 days
16.18
Moving average 50 days
16.5
Moving average 100 days
18.31
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+18.37%
STIM
RSI 9 days
38.09
RSI 14 days
40.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -3.61% | -22.96% | -44.87% | 418M | |
| +0.12% | +1.03% | +4.21% | +82.36% | 80.98B | |
| -0.93% | -0.96% | +12.99% | +29.61% | 43.96B | |
| -1.31% | -5.01% | +4.01% | -18.15% | 34.17B | |
| -1.77% | -1.68% | +7.74% | +15.08% | 33.57B | |
| -0.98% | +0.91% | +18.34% | +52.23% | 32.68B | |
| +1.05% | +2.80% | -4.00% | +24.43% | 25.92B | |
| -3.74% | -1.75% | +51.61% | +44.44% | 24.58B | |
| -0.22% | +5.34% | -43.94% | -37.11% | 18.4B | |
| -0.30% | -5.26% | +25.07% | +11.44% | 16.27B | |
| Average | -0.96% | -0.67% | +5.31% | +15.95% | 31.1B | |
| Weighted average by Cap. | -0.78% | -0.15% | +8.56% | +34.65% |
Historical Quotes: AdvanSix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9dffa4e009419868e5a601d2765f.G3z5fZcprxLnXoL-zy1io3op3hBj5HeML1Nhp2BJVbM.aj-pLtNM2iO_OO7I-XcW_CgclSYs1ETkaCEw5hQFFIVIKoEW-kKYJZUI1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 15.47 | 41,769 | 150,932 |
| 15:59:55 | 15.45 | 118 | 109,163 |
| 15:59:53 | 15.47 | 100 | 109,045 |
| 15:59:53 | 15.47 | 100 | 108,945 |
| 15:59:52 | 15.46 | 100 | 108,845 |
| 15:59:46 | 15.46 | 100 | 108,745 |
| 15:59:42 | 15.47 | 100 | 108,645 |
| 15:59:42 | 15.47 | 100 | 108,545 |
| 15:59:42 | 15.47 | 100 | 108,445 |
| 15:59:41 | 15.46 | 100 | 108,345 |
Price Extremes
| 1 week | 15.12 |  | 15.98 |
| 1 month | 15.12 | | 16.91 |
| Current year | 14.77 | | 26.73 |
| 1 year | 14.1 | | 26.73 |
| 3 years | 14.1 | | 33 |
| 5 years | 14.1 | | 57.1 |
| 10 years | 8.06 | | 57.1 |
Monthly variations
Annual variations
| 2026 | -10.58% | ||
| 2025 | -39.28% | ||
| 2024 | -4.91% | ||
| 2023 | -21.20% | ||
| 2022 | -19.53% | ||
| 2021 | +136.37% | ||
| 2020 | +0.15% | ||
| 2019 | -18.00% | ||
| 2018 | -42.14% | ||
| 2017 | +90.02% | ||
| 2016 | +33.05% |
- Stock Market
- Stocks
- ASIX Stock
- Quotes AdvanSix Inc.
Select your edition
All financial news and data tailored to specific country editions
