Quotes Advanced Process Systems Corporation
Stocks
A265520
KR7265520007
Semiconductor Equipment & Testing
|
End-of-day quote
Korea S.E.
2026-10-14
|
5-day change | 1st Jan Change | ||
| 18,530.00 KRW | -3.14% |
|
-7.58% | -4.34% |
Stock exchange
Korea S.E.
A265520 18,530.00 ₩
-3.14%
1.24B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A265520 | 18,530.00KRW | -3.14% | 1.24B ₩ |
Quotes 5-day view: Advanced Process Systems Corporation
End-of-day quote Korea S.E.| 2026-10-07 | 2026-10-08 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | ₩20,050.00 | ₩20,600.00 | ₩19,450.00 | ₩19,130.00 | ₩18,530.00 |
| Volume | 30,743 | 37,340 | 127,297 | 76,546 | 66,687 |
| Change | -3.61% | +2.74% | -5.58% | -1.65% | -3.14% |
| Opening | ₩20,750.00 | ₩20,000.00 | ₩20,550.00 | ₩19,000.00 | ₩19,210.00 |
| High | ₩20,800.00 | ₩20,850.00 | ₩21,000.00 | ₩19,210.00 | ₩19,350.00 |
| Low | ₩20,050.00 | ₩19,950.00 | ₩19,410.00 | ₩18,020.00 | ₩18,270.00 |
Performance
| 1 day | -3.14% | ||
| 1 week | -7.58% | ||
| Current month | -3.19% | ||
| 1 month | +2.72% | ||
| 3 months | -5.02% | ||
| 6 months | -14.21% | ||
| Current year | -4.34% | ||
| 1 year | -6.98% | ||
| 3 years | +5.28% | ||
| 5 years | -21.98% |
Volumes
marketsDaily volume
66,687
Avg. Volume 20 sessions
57,797
Avg. Volume 20 sessions KRW
1,070,978,410
Avg. Volume 20 sessions USD
794,665.98
Record volume 1
7,803,253
Record volume 2
6,657,902
Record volume 3
3,661,828
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
272,931,502,225
Market Cap (USD)
203,356,979
Net sales (KRW)
460
Net sales (USD)
0
Number of employees
524
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
66.37%
Free-Float capitalization (KRW)
185,108,474,364
Free-Float capitalization (USD)
137,921,419
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
19,552
Moving average 20 days
19,219
Moving average 50 days
19,292.2
Moving average 100 days
20,712.8
Price spread / (MMA5)
+5.52%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+11.78%
RSI 9 days
37.77
RSI 14 days
42.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.14% | -7.58% | -6.98% | +5.28% | 203M | |
| +1.23% | -5.09% | +80.51% | +166.42% | 653B | |
| -4.71% | -12.93% | +107.45% | +344.75% | 359B | |
| -3.79% | -14.22% | +104.70% | +216.44% | 354B | |
| -2.82% | -9.16% | +74.33% | +267.31% | 233B | |
| -14.07% | -15.49% | +99.19% | +694.99% | 184B | |
| -6.98% | -14.27% | +79.74% | +156.19% | 161B | |
| +0.95% | +2.05% | +340.71% | +541.20% | 102B | |
| -0.71% | -4.73% | +45.97% | +218.53% | 63.59B | |
| -5.48% | -12.71% | +162.42% | +275.98% | 56.2B | |
| Average | -3.80% | -7.17% | +108.80% | +288.71% | 216.65B | |
| Weighted average by Cap. | -2.92% | -8.03% | +103.15% | +281.17% |
Historical Quotes: Advanced Process Systems Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18,020 |  | 21,000 |
| 1 month | 18,000 | | 21,200 |
| Current year | 15,600 | | 31,100 |
| 1 year | 15,600 | | 31,100 |
| 3 years | 14,270 | | 36,300 |
| 5 years | 14,270 | | 36,300 |
| 10 years | 14,270 | | 59,100 |
Monthly variations
Annual variations
| 2026 | -4.34% | ||
| 2025 | +22.91% | ||
| 2024 | -29.33% | ||
| 2023 | +21.53% | ||
| 2022 | -27.18% | ||
| 2021 | +1.41% | ||
| 2020 | -26.04% | ||
| 2019 | +54.84% | ||
| 2018 | -38.18% | ||
| 2017 | -15.83% |
- Stock Market
- Stocks
- A265520 Stock
- Quotes Advanced Process Systems Corporation
Select your edition
All financial news and data tailored to specific country editions
