|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
After hours 20:00:00 | |||
| 528.75 USD | -5.95% |
|
526.50 | -0.43% |
| 10-16 | Nasdaq Falls to End Four-Week Winning Streak Amid Tech Sell-Off | MT |
| 10-16 | Equity Indexes Slide Intraday Amid Tech Sell-Off | MT |
Stock exchange
Nasdaq
AMD 528.75 $
-5.95%
11.94B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMD | 528.75USD | -5.95% | 11.94B $ | ||
CBOE
| AMD | 528.77USD | -5.93% | 428M $ | |
|
Borsa Italiana
| 1AMD | 564.30EUR | +4.13% | 15.15M € | |
|
Xetra
| AMD | 483.05EUR | -0.94% | 10.57M € | |
|
Tradegate
| AMD | 470.50EUR | -6.16% | 7.51M € | |
|
CBOE
| 482.50EUR | -1.21% | 6.23M € | ||
|
Mexican S.E.
| AMD * | 9,784.77MXN | -6.29% | 50.46M $ | |
|
London S.E.
| 0QZD | 544.00USD | +0.09% | 2.73M $ | |
|
CBOE
| 0QZD | 479.95EUR | -2.02% | 1.64M € | |
|
Boerse Muenchen
| AMD | 471.85EUR | -4.71% | 1.2M € | |
|
Deutsche Boerse AG
| AMD | 469.90EUR | -5.80% | 212K € | |
|
Börse Stuttgart
| AMD | 470.45EUR | -5.95% | 138K € | |
|
Kazakhstan S.E.
| AMD_KZ | 610.26USD | -3.70% | 115K $ | |
|
Lima
| AMDUS | 573.73USD | -5.04% | 72.86K $ | |
|
Wiener Boerse
| AMD | 483.85EUR | -0.61% | 24.19K € | |
|
Warsaw S.E.
| AMD | 2,100.00PLN | -7.77% | 67.2K zł | |
|
Bulgaria S.E.
| AMD | 549.70EUR | -1.54% | 549.7 € | |
|
Swiss Exchange
| AMD | 448.90CHF | -2.30% | 0 CHF | |
|
Santiago S.E.
| AMDCL | 588,000.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| AMD | 605.53USD | 0.00% | 0 $ | |
|
Swiss Exchange
| AMD | 544.90USD | -0.42% | 0 $ | |
| A1MD34 | 335.35BRL | -5.69% | 11.68M R$ | ||
| AMD | 85,575.00ARS | -6.04% | 1.43B $ | ||
|
Buenos Aires S.E.
| AMDD | 59.70USD | -1.49% | 148K $ | |
| AMD | 13.64CAD | -5.84% | 15.46M $ | ||
|
Boerse Muenchen
| AMD0 | 9.100EUR | -0.47% | 15.48K € | |
|
Deutsche Boerse AG
| AMD0 | 8.450EUR | -3.03% | 5.9K € | |
| AMD80 | 3.720THB | -7.92% | 41.85M ฿ | ||
| AMD1 | 20.00EUR | -9.09% | 0 € | ||
|
NEO Exchange
| ZAMD | 39.30CAD | -1.82% | 5.11K $ | |
| AMD03 | 9.400THB | -6.93% | 1.43M ฿ | ||
| AMD23 | 7.800THB | -7.14% | 2.57M ฿ |
Quotes 5-day view: AMD (Advanced Micro Devices)
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$594.24 | US$605.53 | US$570.82 | US$562.23 | US$528.75 |
| Volume | 15,379,883 | 17,932,692 | 22,319,485 | 28,834,576 | 22,575,514 |
| Change | -2.28% | +1.90% | -5.73% | -1.50% | -5.95% |
| Opening | US$599.93 | US$577.50 | US$589.57 | US$540.00 | US$547.55 |
| High | US$601.77 | US$606.20 | US$591.88 | US$568.62 | US$550.96 |
| Low | US$586.54 | US$570.60 | US$567.00 | US$530.09 | US$526.83 |
Performance
| 1 day | -0.43% | ||
| 1 week | -13.05% | ||
| Current month | -13.57% | ||
| 1 month | +3.17% | ||
| 3 months | +5.55% | ||
| 6 months | +90.02% | ||
| Current year | +146.89% | ||
| 1 year | +125.42% | ||
| 3 years | +396.67% | ||
| 5 years | +371.59% | ||
| 10 years | +7,733.33% |
Volumes
marketsDaily volume
22,575,514
Estimated daily volume
22,575,514
Avg. Volume 20 sessions
19,215,441
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
10,160,164,428.75
Record volume 1
325,058,400
Record volume 2
304,147,100
Record volume 3
268,336,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
917,826,442,863
Net sales (USD)
34,639,000,000
Number of employees
31,000
Sales / Employee (USD)
1,117,387
Free-Float
99.58%
Free-Float capitalization (USD)
913,935,282,767
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
588.18
Moving average 20 days
611.95
Moving average 50 days
536.35
Moving average 100 days
525.48
Price spread / (MMA5)
+11.24%
Price spread / (MMA20)
+15.74%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
-0.62%
RSI 9 days
35.65
RSI 14 days
44.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.95% | -13.05% | +125.42% | +396.67% | 918B | |
| -1.43% | -6.61% | +17.78% | +364.54% | 5,245B | |
| -0.82% | -5.10% | +65.19% | +337.61% | 1,954B | |
| -4.52% | -9.07% | -7.17% | +264.24% | 1,644B | |
| -5.63% | -14.59% | +333.93% | +1,172.21% | 1,054B | |
| +0.79% | -24.33% | +201.07% | +920.05% | 684B | |
| -5.79% | -14.18% | +143.89% | +145.76% | 501B | |
| +3.28% | -10.89% | - | - | 442B | |
| -0.95% | -2.56% | +57.56% | +79.18% | 255B | |
| -6.94% | -14.45% | +33.07% | +337.32% | 261B | |
| Average | -0.30% | -9.55% | +107.86% | +446.40% | 1,296B | |
| Weighted average by Cap. | -0.14% | -8.12% | +72.61% | +432.74% |
Historical Quotes: AMD (Advanced Micro Devices)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1574808bc1b0.a3S2p3xcjzeE6pKza1fPGDj8kOoufKOuTpeguz563rY.ExD7wFFr7UTnp9CFESW_LXGb04VGBvDPCtztjFg9t9NZJJvoGxv_Yuiuxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 528.75 | 3,140,864 | 14,945,188 |
| 15:59:59 | 528.68 | 100 | 11,804,324 |
| 15:59:59 | 528.75 | 131 | 11,804,224 |
| 15:59:59 | 528.76 | 500 | 11,804,093 |
| 15:59:59 | 528.91 | 191 | 11,803,593 |
| 15:59:59 | 528.88 | 100 | 11,803,402 |
| 15:59:59 | 528.76 | 500 | 11,803,302 |
| 15:59:59 | 528.78 | 100 | 11,802,802 |
| 15:59:59 | 528.78 | 117 | 11,802,702 |
| 15:59:59 | 528.93 | 100 | 11,802,585 |
Price Extremes
| 1 week | 526.83 |  | 606.2 |
| 1 month | 526.83 | | 658.52 |
| Current year | 188.22 | | 658.52 |
| 1 year | 188.22 | | 658.52 |
| 3 years | 76.48 | | 658.52 |
| 5 years | 54.57 | | 658.52 |
| 10 years | 6.22 | | 658.52 |
Monthly variations
Annual variations
| 2026 | +146.89% | ||
| 2025 | +77.30% | ||
| 2024 | -18.06% | ||
| 2023 | +127.59% | ||
| 2022 | -54.99% | ||
| 2021 | +56.91% | ||
| 2020 | +99.98% | ||
| 2019 | +148.43% | ||
| 2018 | +79.57% | ||
| 2017 | -9.35% | ||
| 2016 | +295.12% | ||
| 2015 | +7.49% | ||
| 2014 | -31.01% | ||
| 2013 | +61.25% | ||
| 2012 | -55.56% | ||
| 2011 | -33.99% | ||
| 2010 | -15.50% | ||
| 2009 | +348.15% | ||
| 2008 | -71.20% | ||
| 2007 | -63.14% | ||
| 2006 | -33.50% | ||
| 2005 | +38.96% | ||
| 2004 | +47.79% | ||
| 2003 | +130.65% | ||
| 2002 | -59.27% | ||
| 2001 | +14.82% | ||
| 2000 | -4.54% | ||
| 1999 | -0.22% | ||
| 1998 | +63.38% | ||
| 1997 | -31.07% | ||
| 1996 | +56.06% | ||
| 1995 | -33.67% | ||
| 1994 | +40.14% | ||
| 1993 | -2.07% | ||
| 1992 | +3.57% | ||
| 1991 | +258.97% | ||
| 1990 | -38.10% | ||
| 1989 | -8.70% | ||
| 1988 | -12.66% | ||
| 1987 | -28.18% | ||
| 1986 | -52.59% | ||
| 1985 | -1.69% | ||
| 1984 | -12.27% | ||
| 1983 | +167.66% | ||
| 1982 | +113.83% | ||
| 1981 | -48.91% | ||
| 1980 | +90.34% | ||
| 1979 | +4.69% |
- Stock Market
- Stocks
- AMD Stock
- Quotes AMD (Advanced Micro Devices)
Select your edition
All financial news and data tailored to specific country editions
