|
End-of-day quote
Thailand S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 338.00 THB | -1.17% |
|
0.00% | +7.99% |
Stock exchange
Thailand S.E.
ADVANC 338.00 ฿
-1.17%
2.26B
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AISF | 8.900EUR | +0.56% | 0 € | ||
Thailand S.E.
| ADVANC-F | 339.00THB | +0.89% | 271K ฿ | |
|
Börse Stuttgart
| AISF | 8.850EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| AISF | 8.950EUR | +1.13% | 0 € | |
| ADVANC-R | 338.00THB | -1.17% | 2.25B ฿ | ||
|
Deutsche Boerse AG
| NVAA | 8.900EUR | +0.56% | 0 € | |
|
Börse Stuttgart
| NVAA | 8.850EUR | +0.57% | 0 € | |
| ADVANC | 338.00THB | -1.17% | 2.26B ฿ | ||
| AVIFY | 9.780USD | -1.61% | 291K $ | ||
|
Deutsche Boerse AG
| AIS0 | 8.720EUR | -1.80% | 0 € | |
| TADD | 1.300THB | 0.00% | 4.68K ฿ | ||
|
Singapore S.E.
| TADD | 1.300SGD | 0.00% | 4.68K $ | |
|
Deutsche Boerse AG
| 0.8400PTS | 0.00% | 0 PTS | ||
|
Deutsche Boerse AG
| AIS | 0.8400EUR | 0.00% | 0 € |
Quotes 5-day view: Advanced Info Service
End-of-day quote Thailand S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | THB 337.00 | THB 340.00 | THB 338.00 | THB 342.00 | THB 338.00 |
| Volume | 5,180,542 | 7,317,760 | 12,745,282 | 6,834,179 | 6,677,082 |
| Change | -0.30% | +0.89% | -0.59% | +1.18% | -1.17% |
| Opening | THB 338.00 | THB 336.00 | THB 337.00 | THB 337.00 | THB 338.00 |
| High | THB 342.00 | THB 344.00 | THB 339.00 | THB 343.00 | THB 341.00 |
| Low | THB 336.00 | THB 334.00 | THB 331.00 | THB 335.00 | THB 336.00 |
Performance
| 1 day | -1.17% | ||
| 1 month | +0.90% | ||
| 3 months | -9.63% | ||
| 6 months | -3.43% | ||
| Current year | +7.99% | ||
| 1 year | +7.30% | ||
| 3 years | +50.89% | ||
| 5 years | +75.13% | ||
| 10 years | +120.92% |
Volumes
marketsDaily volume
6,677,082
Avg. Volume 20 sessions
6,231,275
Avg. Volume 20 sessions THB
2,106,170,950
Avg. Volume 20 sessions USD
62,814,442.41
Record volume 1
645,490,000
Record volume 2
94,751,800
Record volume 3
86,783,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,005,282,890,767
Market Cap (USD)
29,973,549,920
Net sales (THB)
226,264,000,000
Net sales (USD)
6,746,295,358
Number of employees
8,778
Sales / Employee (THB)
25,776,259
Sales / Employee (USD)
768,546
Free-Float
30.06%
Free-Float capitalization (THB)
302,198,192,296
Free-Float capitalization (USD)
9,010,351,898
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
339
Moving average 20 days
336.05
Moving average 50 days
343.82
Moving average 100 days
356.39
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+5.44%
RSI 9 days
49.79
RSI 14 days
47.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | 0.00% | +7.30% | +50.89% | 29.97B | |
| +8.62% | -0.33% | - | - | 1,824B | |
| +0.88% | +3.56% | -21.73% | +10.48% | 172B | |
| -0.87% | +1.03% | -12.89% | +38.21% | 146B | |
| -0.88% | +3.96% | +2.17% | +121.50% | 138B | |
| -4.20% | -22.90% | -38.89% | +115.70% | 128B | |
| -2.24% | +5.04% | -10.82% | -41.26% | 86.61B | |
| +1.27% | +1.49% | +7.44% | +36.81% | 71.29B | |
| -0.51% | -0.72% | +7.04% | +23.13% | 66.12B | |
| +0.17% | -0.38% | +30.91% | +50.05% | 35.85B | |
| Average | +0.11% | -0.66% | -3.27% | +45.06% | 269.66B | |
| Weighted average by Cap. | +5.53% | -0.45% | -10.18% | +49.06% |
Historical Quotes: Advanced Info Service
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 331 |  | 344 |
| 1 month | 328 | | 344 |
| Current year | 315 | | 410 |
| 1 year | 303 | | 410 |
| 3 years | 193 | | 410 |
| 5 years | 181.5 | | 410 |
| 10 years | 141 | | 410 |
Monthly variations
Annual variations
| 2026 | +7.99% | ||
| 2025 | +9.06% | ||
| 2024 | +32.26% | ||
| 2023 | +11.28% | ||
| 2022 | -15.22% | ||
| 2021 | +30.68% | ||
| 2020 | -17.37% | ||
| 2019 | +23.48% | ||
| 2018 | -9.69% | ||
| 2017 | +29.93% | ||
| 2016 | -3.29% | ||
| 2015 | -39.44% | ||
| 2014 | +25.81% | ||
| 2013 | -4.55% | ||
| 2012 | +48.75% | ||
| 2011 | +65.29% | ||
| 2010 | -1.73% | ||
| 2009 | +8.81% | ||
| 2008 | -18.04% | ||
| 2007 | +25.16% | ||
| 2006 | -28.24% | ||
| 2005 | +0.93% | ||
| 2004 | +25.88% | ||
| 2003 | +139.44% | ||
| 2002 | -12.88% | ||
| 2001 | +13.19% | ||
| 2000 | -20.00% | ||
| 1999 | +112.26% | ||
| 1998 | -8.62% | ||
| 1997 | +6.42% | ||
| 1996 | -51.12% | ||
| 1995 | +28.16% | ||
| 1994 | -8.89% | ||
| 1993 | +263.23% | ||
| 1992 | +103.76% |
- Stock Market
- Stocks
- ADVANC Stock
- Quotes Advanced Info Service
Select your edition
All financial news and data tailored to specific country editions
