Quotes Advanced Info Service Thailand S.E.
Stocks
ADVANC-R
TH0268010R11
Wireless Telecommunications Services
|
End-of-day quote
Thailand S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 338.00 THB | +1.20% |
|
+0.60% | +7.99% |
Stock exchange
Thailand S.E.
ADVANC-R 338.00 ฿
+1.20%
3.08B
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AISF | 8.850EUR | +1.14% | 0 € | ||
Thailand S.E.
| ADVANC-F | 339.00THB | +0.89% | 271K ฿ | |
|
Börse Stuttgart
| AISF | 8.800EUR | +1.15% | 0 € | |
|
Boerse Muenchen
| AISF | 9.000EUR | -.--% | 0 € | |
| ADVANC-R | 338.00THB | +1.20% | 3.08B ฿ | ||
|
Deutsche Boerse AG
| NVAA | 8.850EUR | +1.14% | 0 € | |
|
Börse Stuttgart
| NVAA | 8.800EUR | +1.73% | 0 € | |
| ADVANC | 338.00THB | +1.20% | 3.08B ฿ | ||
| AVIFY | 9.490USD | +1.06% | 31.78K $ | ||
|
Deutsche Boerse AG
| AIS0 | 8.380EUR | -3.46% | 0 € | |
| TADD | 1.290THB | +1.57% | 14.32K ฿ | ||
|
Singapore S.E.
| TADD | 1.290SGD | +1.57% | 14.32K $ | |
|
Deutsche Boerse AG
| 0.8350PTS | +1.21% | 0 PTS | ||
|
Deutsche Boerse AG
| AIS | 0.8350EUR | +1.21% | 0 € |
Quotes 5-day view: Advanced Info Service
End-of-day quote Thailand S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | THB 338.00 | THB 335.00 | THB 336.00 | THB 334.00 | THB 338.00 |
| Volume | 3,808,400 | 4,774,300 | 5,647,700 | 4,876,000 | 9,099,200 |
| Change | +0.60% | -0.89% | +0.30% | -0.60% | +1.20% |
| Opening | THB 334.00 | THB 340.00 | THB 335.00 | THB 336.00 | THB 336.00 |
| High | THB 339.00 | THB 341.00 | THB 339.00 | THB 338.00 | THB 341.00 |
| Low | THB 334.00 | THB 334.00 | THB 335.00 | THB 334.00 | THB 336.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | +0.60% | ||
| 1 month | -1.17% | ||
| 3 months | -11.05% | ||
| 6 months | -0.59% | ||
| Current year | +7.99% | ||
| 1 year | +11.92% | ||
| 3 years | +53.64% | ||
| 5 years | +78.84% | ||
| 10 years | +120.20% |
Volumes
marketsDaily volume
9,099,200
Avg. Volume 20 sessions
5,770,840
Avg. Volume 20 sessions THB
1,950,543,920
Avg. Volume 20 sessions USD
57,810,220.7
Record volume 1
94,751,800
Record volume 2
86,783,900
Record volume 3
72,723,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,005,282,890,781
Market Cap (USD)
29,757,063,931
Net sales (THB)
226,264,000,000
Net sales (USD)
6,697,569,784
Number of employees
8,778
Sales / Employee (THB)
25,776,259
Sales / Employee (USD)
762,995
Free-Float
30.06%
Free-Float capitalization (THB)
302,198,192,300
Free-Float capitalization (USD)
8,945,274,022
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
336.2
Moving average 20 days
337.15
Moving average 50 days
345.94
Moving average 100 days
357.35
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+5.72%
RSI 9 days
52
RSI 14 days
46.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | +0.60% | +11.92% | +53.64% | 29.76B | |
| -6.37% | -8.66% | - | - | 1,830B | |
| +6.21% | +6.76% | -25.52% | +8.74% | 166B | |
| -5.96% | +4.79% | -33.77% | +192.68% | 162B | |
| +2.34% | +2.29% | -13.49% | +39.03% | 144B | |
| -0.20% | +4.23% | -4.12% | +115.49% | 129B | |
| +4.27% | +2.34% | -16.58% | -43.76% | 82.45B | |
| +0.64% | -1.35% | +7.09% | +37.36% | 71.3B | |
| +2.11% | -1.01% | +15.23% | +26.43% | 68.56B | |
| +2.01% | +0.76% | +29.26% | +57.33% | 36.74B | |
| Average | +0.62% | +1.13% | -3.33% | +54.10% | 271.99B | |
| Weighted average by Cap. | -3.91% | -4.84% | -11.87% | +64.96% |
Historical Quotes: Advanced Info Service
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 334 |  | 341 |
| 1 month | 328 | | 347 |
| Current year | 315 | | 410 |
| 1 year | 298 | | 410 |
| 3 years | 193 | | 410 |
| 5 years | 181.5 | | 410 |
| 10 years | 141 | | 410 |
Monthly variations
Annual variations
| 2026 | +7.99% | ||
| 2025 | +9.06% | ||
| 2024 | +32.26% | ||
| 2023 | +11.28% | ||
| 2022 | -15.22% | ||
| 2021 | +30.68% | ||
| 2020 | -17.37% | ||
| 2019 | +23.48% | ||
| 2018 | -9.69% | ||
| 2017 | +29.93% | ||
| 2016 | -3.29% | ||
| 2015 | -39.44% | ||
| 2014 | +25.81% | ||
| 2013 | -4.55% | ||
| 2012 | +48.75% | ||
| 2011 | +65.29% | ||
| 2010 | -1.73% | ||
| 2009 | +8.81% | ||
| 2008 | -18.04% | ||
| 2007 | +25.16% | ||
| 2006 | -28.24% | ||
| 2005 | +0.93% | ||
| 2004 | +25.88% | ||
| 2003 | +139.44% | ||
| 2002 | -12.88% | ||
| 2001 | -11.41% |
- Stock Market
- Stocks
- ADVANC Stock
- ADVANC-R Stock
- Quotes Advanced Info Service
Select your edition
All financial news and data tailored to specific country editions
