|
Market Closed -
Japan Exchange
02:30:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 131,900.00 JPY | -0.15% |
|
-1.27% | -23.05% |
Stock exchange
Japan Exchange
3269 131,900.00 ¥
-0.15%
897M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3269 | 131,900.00JPY | -0.15% | 897M ¥ | ||
OTC Markets
| ADZZF | 845.48USD | -3.92% | 1.69K $ |
Quotes 5-day view: Advance Residence Investment Corporation
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | JP¥135,500.00 | JP¥134,800.00 | JP¥133,600.00 | JP¥132,100.00 | JP¥131,900.00 |
| Volume | 8,527 | 6,996 | 8,452 | 8,754 | 6,800 |
| Change | +1.42% | -0.52% | -0.89% | -1.12% | -0.15% |
| Opening | JP¥133,400.00 | JP¥135,700.00 | JP¥134,600.00 | JP¥133,100.00 | JP¥131,600.00 |
| High | JP¥135,700.00 | JP¥135,700.00 | JP¥134,600.00 | JP¥133,200.00 | JP¥132,500.00 |
| Low | JP¥133,200.00 | JP¥134,200.00 | JP¥132,900.00 | JP¥131,200.00 | JP¥131,000.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | -1.27% | ||
| 1 month | -5.18% | ||
| 3 months | -10.82% | ||
| 6 months | -18.28% | ||
| Current year | -23.05% | ||
| 1 year | -20.92% | ||
| 3 years | -19.70% | ||
| 5 years | -29.47% | ||
| 10 years | -10.09% |
Volumes
marketsDaily volume
6,800
Estimated daily volume
6,800
Avg. Volume 20 sessions
7,090
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
935,171,000
Avg. Volume 20 sessions USD
5,932,724.82
Record volume 1
106,172
Record volume 2
68,060
Record volume 3
53,396
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
376,218,633,752
Market Cap (USD)
2,388,477,429
Net sales (JPY)
41,193,124,000
Net sales (USD)
261,520,398
Number of employees
79
Sales / Employee (JPY)
521,431,949
Sales / Employee (USD)
3,310,385
Free-Float
97.56%
Free-Float capitalization (JPY)
367,038,393,753
Free-Float capitalization (USD)
2,330,195,372
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
133,580
Moving average 20 days
134,440
Moving average 50 days
140,222
Moving average 100 days
144,710
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+9.71%
RSI 9 days
31.42
RSI 14 days
32.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -1.27% | -20.92% | -19.70% | 2.39B | |
| +0.24% | -1.79% | +4.14% | - | 47.9B | |
| -0.39% | -5.09% | +4.93% | +23.49% | 17B | |
| -0.30% | -3.56% | -5.65% | -10.54% | 15.3B | |
| -0.89% | -2.15% | -8.59% | -0.80% | 13.6B | |
| +0.91% | -5.81% | -10.54% | +1.82% | 13.52B | |
| +0.31% | -2.98% | -3.31% | -10.29% | 11.5B | |
| +0.28% | -0.89% | +5.43% | +11.66% | 11.41B | |
| +0.13% | -1.00% | -.--% | -3.48% | 11.37B | |
| -0.25% | -1.28% | +1.22% | +18.63% | 10.33B | |
| Average | -0.01% | -2.58% | -3.33% | +1.20% | 15.43B | |
| Weighted average by Cap. | +0.04% | -2.63% | -0.50% | +3.50% |
Historical Quotes: Advance Residence Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
452.4kCoBV5isz9sdFJPcH809TZzmN6UDANgLGDwJdlmSbw.oRPncgsj4A9ZHREtIDBSnA8rqZH4O1oMYQOjbqEQLtipA_tqKE-LDx5GMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 131,900.00 | 2,138 | 6,800 |
| 02:24:57 | 131,900.00 | 2 | 4,662 |
| 02:24:55 | 131,900.00 | 1 | 4,660 |
| 02:24:51 | 131,900.00 | 12 | 4,659 |
| 02:24:51 | 131,900.00 | 10 | 4,647 |
| 02:24:43 | 132,000.00 | 1 | 4,637 |
| 02:24:35 | 131,900.00 | 6 | 4,636 |
| 02:24:27 | 131,900.00 | 11 | 4,630 |
| 02:24:27 | 131,900.00 | 1 | 4,619 |
| 02:24:27 | 132,000.00 | 1 | 4,618 |
Price Extremes
| 1 week | 131,000 |  | 135,700 |
| 1 month | 131,000 | | 138,000 |
| Current year | 131,000 | | 176,300 |
| 1 year | 131,000 | | 176,300 |
| 3 years | 131,000 | | 176,300 |
| 5 years | 131,000 | | 192,250 |
| 10 years | 104,500 | | 196,250 |
Monthly variations
Annual variations
| 2026 | -23.05% | ||
| 2025 | +17.24% | ||
| 2024 | -7.47% | ||
| 2023 | -6.78% | ||
| 2022 | -10.79% | ||
| 2021 | +22.78% | ||
| 2020 | -10.03% | ||
| 2019 | +13.72% | ||
| 2018 | +9.17% | ||
| 2017 | -10.32% | ||
| 2016 | +16.30% | ||
| 2015 | -17.23% | ||
| 2014 | +41.41% | ||
| 2013 | +28.18% | ||
| 2012 | +19.26% | ||
| 2011 | -18.32% | ||
| 2010 | +61.60% |
- Stock Market
- Stocks
- 3269 Stock
- Quotes Advance Residence Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
