|
Real-time Estimate
Tradegate
04:56:41 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 6.325 EUR | -0.39% |
|
0.00% | -7.30% |
| 08-17 | BTIG Initiates ADT at Neutral | MT |
| 07-31 | ADT's AI Initiatives Resulting in Lower Cancellation Rates, RBC Says | MT |
Stock exchange
Deutsche Boerse AG
541 6.350 €
0.00%
0
€
Quotes 5-day view: ADT Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €6.350 | €6.350 | €6.450 | €6.350 | €6.350 |
| Change | 0.00% | 0.00% | +1.57% | -1.55% | -0.39% |
Performance
| 1 day | -0.39% | ||
| Current month | -3.79% | ||
| 1 month | -3.79% | ||
| 3 months | +10.43% | ||
| 6 months | +7.63% | ||
| Current year | -7.30% | ||
| 1 year | -14.19% | ||
| 3 years | +8.55% | ||
| 5 years | -11.19% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,398,832,842
Market Cap (USD)
5,398,832,842
Net sales (USD)
5,129,000,000
Number of employees
12,200
Sales / Employee (USD)
420,410
Free-Float
90.62 %
Free-Float capitalization (EUR)
5,682,392,021
Free-Float capitalization (USD)
4,892,539,530
Indicators
Moving average 5 days
6.37
Moving average 20 days
6.442
Moving average 50 days
6.145
Moving average 100 days
6.017
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-4.87%
RSI 9 days
61.13
RSI 14 days
58.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | 0.00% | -14.19% | +8.55% | 5.4B | |
| -1.42% | -4.54% | -8.57% | +36.41% | 13.2B | |
| -1.99% | -0.40% | -15.15% | +15.11% | 5.4B | |
| +1.82% | +4.52% | -19.33% | +29.67% | 2.97B | |
| -1.38% | +0.41% | -43.14% | +14.83% | 2.94B | |
| -2.16% | +6.38% | +2.00% | +47.21% | 2.02B | |
| +0.27% | +0.27% | -0.62% | +5.00% | 1.56B | |
| +2.02% | +0.46% | -24.47% | +34.60% | 1.42B | |
| +1.16% | +3.08% | -3.96% | -25.34% | 1.36B | |
| +2.52% | -3.59% | -5.85% | +46.25% | 1.3B | |
| Average | +0.07% | -0.16% | -13.33% | +21.23% | 3.76B | |
| Weighted average by Cap. | -0.68% | -1.68% | -13.32% | +24.43% |
Historical Quotes: ADT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.3 |  | 6.5 |
| 1 month | 6.15 | | 6.85 |
| Current year | 5.45 | | 7.15 |
| 1 year | 5.45 | | 7.65 |
| 3 years | 5.15 | | 8.05 |
| 5 years | 4.48 | | 9.4 |
| 10 years | 3.24 | | 13.7 |
Monthly variations
Annual variations
| 2026 | -7.30% | ||
| 2025 | +3.79% | ||
| 2024 | +7.32% | ||
| 2023 | -28.49% | ||
| 2022 | +15.44% | ||
| 2021 | +19.20% | ||
| 2020 | -8.76% | ||
| 2019 | +29.98% | ||
| 2018 | -43.94% |
- Stock Market
- Stocks
- ADT Stock
- 541 Stock
- Quotes ADT Inc.
Select your edition
All financial news and data tailored to specific country editions
