|
Market Closed -
Deutsche Boerse AG
15:57:25 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 5.500 EUR | 0.00% |
|
-1.79% | -19.71% |
| 09-14 | ADT Inc. Brings ADT Blu To Walmart.com, Expanding Availability Through One Of The Nation?s Largest Online Retailers | CI |
| 08-17 | BTIG Initiates ADT at Neutral | MT |
Stock exchange
Deutsche Boerse AG
541 5.500 €
0.00%
0
€
Quotes 5-day view: ADT Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €5.400 | €5.350 | €5.500 | €5.500 | €5.600 |
| Change | -0.92% | -0.93% | +2.80% | 0.00% | +1.82% |
Performance
| 1 week | -1.79% | ||
| Current month | +2.80% | ||
| 1 month | -14.06% | ||
| 3 months | -7.56% | ||
| 6 months | -3.51% | ||
| Current year | -19.71% | ||
| 1 year | -26.67% | ||
| 3 years | -6.78% | ||
| 5 years | -19.71% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,565,995,300
Market Cap (USD)
4,565,995,300
Net sales (USD)
5,129,000,000
Number of employees
12,200
Sales / Employee (USD)
420,410
Free-Float
90.62%
Free-Float capitalization (EUR)
4,642,494,263
Free-Float capitalization (USD)
4,137,804,069
Indicators
Moving average 5 days
5.44
Moving average 20 days
5.865
Moving average 50 days
6.199
Moving average 100 days
6.006
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+12.71%
Price spread / (MMA100)
+9.19%
RSI 9 days
32.32
RSI 14 days
32.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.79% | -26.67% | -6.78% | 4.57B | |
| +0.55% | +5.74% | +66.11% | +111.08% | 442B | |
| -0.22% | +0.17% | +42.20% | +344.87% | 262B | |
| -0.38% | -4.59% | -11.83% | +195.43% | 172B | |
| -0.56% | -9.76% | +100.27% | +877.39% | 142B | |
| +0.58% | +15.93% | +566.42% | +2,434.64% | 97.36B | |
| +1.78% | -0.33% | +0.55% | +66.05% | 74.04B | |
| -2.55% | +0.44% | +121.08% | +165.32% | 59.28B | |
| -0.42% | +9.18% | +157.31% | +756.84% | 55.5B | |
| +1.55% | -2.93% | +11.07% | +174.27% | 54.22B | |
| Average | +0.09% | +0.79% | +102.65% | +511.91% | 136.3B | |
| Weighted average by Cap. | +0.02% | +0.83% | +91.01% | +440.68% |
Historical Quotes: ADT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.35 |  | 5.6 |
| 1 month | 5.35 | | 6.3 |
| Current year | 5.35 | | 7.15 |
| 1 year | 5.35 | | 7.65 |
| 3 years | 5.15 | | 8.05 |
| 5 years | 4.48 | | 9.4 |
| 10 years | 3.24 | | 13.7 |
Monthly variations
Annual variations
| 2026 | -18.25% | ||
| 2025 | +3.79% | ||
| 2024 | +7.32% | ||
| 2023 | -28.49% | ||
| 2022 | +15.44% | ||
| 2021 | +19.20% | ||
| 2020 | -8.76% | ||
| 2019 | +29.98% | ||
| 2018 | -43.94% |
- Stock Market
- Stocks
- ADT Stock
- 541 Stock
- Quotes ADT Inc.
Select your edition
All financial news and data tailored to specific country editions
