Quotes Ador Welding Limited NSE India S.E.
Stocks
ADOR
INE045A01017
Industrial Machinery & Equipment
|
Market Closed -
NSE India S.E.
07:05:07 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 1,591.80 INR | -1.25% |
|
-0.19% | +49.46% |
| 09-20 | Ador Welding Limited(BSE:517041) added to S&P Global BMI Index | CI |
| 08-13 | Ador Welding Limited Announces Management Changes, Effective August 13, 2026 | CI |
Stock exchange
NSE India S.E.
ADOR 1,591.80 ₹
-1.25%
25.24M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADOR | 1,590.95INR | -1.36% | 1.6M ₹ | ||
NSE India S.E.
| ADOR | 1,591.80INR | -1.25% | 25.24M ₹ |
Quotes 5-day view: Ador Welding Limited
Delayed Quote NSE India S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | ₹1,612.90 | ₹1,638.90 | ₹1,611.70 | ₹1,612.00 | ₹1,591.80 |
| Volume | 33,616 | 39,147 | 34,159 | 30,103 | 15,859 |
| Change | +0.93% | +1.61% | -1.66% | +0.02% | -1.25% |
| Opening | ₹1,597.00 | ₹1,612.90 | ₹1,630.00 | ₹1,620.30 | ₹1,625.10 |
| High | ₹1,655.00 | ₹1,656.90 | ₹1,656.90 | ₹1,631.00 | ₹1,625.10 |
| Low | ₹1,590.00 | ₹1,598.10 | ₹1,580.00 | ₹1,592.20 | ₹1,585.20 |
Performance
| 1 day | -1.25% | ||
| 1 week | -0.19% | ||
| Current month | -6.65% | ||
| 1 month | -2.68% | ||
| 3 months | +27.22% | ||
| 6 months | +74.98% | ||
| Current year | +49.46% | ||
| 1 year | +62.52% | ||
| 3 years | +43.85% | ||
| 5 years | +133.06% | ||
| 10 years | +512.35% |
Volumes
marketsDaily volume
15,859
Estimated daily volume
15,859
Avg. Volume 20 sessions
29,602
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
47,120,463.6
Avg. Volume 20 sessions USD
491,749.16
Record volume 1
2,524,941
Record volume 2
2,053,215
Record volume 3
1,969,106
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
28,030,570,621
Market Cap (USD)
292,527,035
Net sales (INR)
11,400,100,000
Net sales (USD)
118,971,444
Number of employees
839
Sales / Employee (INR)
13,587,723
Sales / Employee (USD)
141,801
Free-Float
41.63%
Free-Float capitalization (INR)
11,668,585,543
Free-Float capitalization (USD)
121,773,359
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1,614.7
Moving average 20 days
1,626.22
Moving average 50 days
1,564.38
Moving average 100 days
1,377.89
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-13.44%
STIM
RSI 9 days
51.97
RSI 14 days
52.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -0.19% | +62.52% | +43.85% | 293M | |
| -1.54% | -0.98% | +26.79% | +145.28% | 122B | |
| -0.91% | -1.29% | +32.24% | +40.10% | 96.9B | |
| +0.94% | +4.81% | +110.09% | +175.14% | 61.4B | |
| -0.23% | -1.80% | +31.41% | +80.06% | 58.81B | |
| -0.86% | -1.10% | +1.35% | +81.30% | 57.33B | |
| +0.54% | +1.56% | +39.61% | +52.66% | 34.98B | |
| -1.79% | +1.71% | -9.01% | +17.88% | 29.67B | |
| +1.26% | +0.70% | +31.23% | +69.74% | 29.67B | |
| +2.20% | +8.73% | +63.24% | +7.67% | 28.14B | |
| Average | -0.16% | +1.67% | +38.95% | +71.37% | 51.96B | |
| Weighted average by Cap. | -0.42% | +1.24% | +36.43% | +89.42% |
Historical Quotes: Ador Welding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5017ff7e3e234cb.L7frVnlOpUH86w8z-pRLMVgpM4NC3XMabD92fTq2zlA.H9iFDkwLlGzEvWxgke15RWhvS7ByjwZjLVg7RF_RnmBw2rI1NCf1I6rYSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:54 | 1,591.80 | 53 | 15,859 |
| 06:24:16 | 1,591.80 | 10 | 15,806 |
| 06:23:55 | 1,591.80 | 13 | 15,796 |
| 06:23:43 | 1,591.80 | 10 | 15,783 |
| 06:23:35 | 1,591.80 | 10 | 15,773 |
| 06:23:25 | 1,591.80 | 10 | 15,763 |
| 06:00:00 | 1,585.20 | 12 | 15,753 |
| 05:59:54 | 1,594.30 | 4 | 15,741 |
Price Extremes
| 1 week | 1,580 |  | 1,656.9 |
| 1 month | 1,487.1 | | 1,766.4 |
| Current year | 848 | | 1,766.4 |
| 1 year | 848 | | 1,766.4 |
| 3 years | 788 | | 1,770 |
| 5 years | 586.15 | | 1,770 |
| 10 years | 158.5 | | 1,770 |
Monthly variations
Annual variations
| 2026 | +49.46% | ||
| 2025 | -3.72% | ||
| 2024 | -26.88% | ||
| 2023 | +78.46% | ||
| 2022 | +19.48% | ||
| 2021 | +161.93% | ||
| 2020 | -8.11% | ||
| 2019 | -21.22% | ||
| 2018 | -24.94% | ||
| 2017 | +70.05% | ||
| 2016 | -9.11% | ||
| 2015 | +53.12% | ||
| 2014 | +59.16% | ||
| 2013 | -14.42% | ||
| 2012 | +37.10% | ||
| 2011 | -45.03% | ||
| 2010 | -0.19% | ||
| 2009 | +114.17% | ||
| 2008 | -66.30% | ||
| 2007 | +4.72% | ||
| 2006 | -30.03% | ||
| 2005 | +356.55% | ||
| 2004 | +77.03% |
- Stock Market
- Stocks
- ADOR Stock
- ADOR Stock
- Quotes Ador Welding Limited
Select your edition
All financial news and data tailored to specific country editions
