ADOR WELDING LIMITED Quotes Ador Welding Limited NSE India S.E.
Equities
ADORWELD
INE045A01017
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,365 INR | +0.36% |
|
+0.99% | -9.77% |
| 05-14 | Ador Welding Limited Announces Executive Changes | CI |
| 05-02 | Transcript : Ador Welding Limited, 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1382.25 ₹ | 1368.4 ₹ | 1366.55 ₹ | 1360.1 ₹ | 1,365 ₹ |
| Volume | 34 305 | 10 961 | 4 617 | 10 620 | 5 470 |
| Change | +2.27% | -1.00% | -0.14% | -0.47% | +0.36% |
| Opening | 1,341.25 | 1,397.00 | 1,386.65 | 1,374.05 | 1,378 |
| High | 1,394.00 | 1,400.00 | 1,396.65 | 1,392.00 | 1,379 |
| Low | 1,321.75 | 1,364.00 | 1,330.50 | 1,355.55 | 1,356 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.99% | ||
| Current month | -8.20% | ||
| 1 month | -6.75% | ||
| 3 months | -5.07% | ||
| 6 months | -10.85% | ||
| Current year | -9.77% | ||
| 1 year | +17.02% | ||
| 3 years | +211.38% | ||
| 5 years | +304.49% | ||
| 10 years | +714.17% |
Volumes
marketsDaily volume
5 470
Estimated daily volume
8 754
Avg. Volume 20 sessions
27 034
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
36 900 058.30
Avg. Volume 20 sessions USD
443 354.20
Record volume 1
2 524 941
Record volume 2
2 053 215
Record volume 3
1 969 106
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
18 498 745 651
Capitalization (USD)
222 262 429
Net sales (INR)
7 767 600 000
Net sales (USD)
93 327 714
Number of employees
596
Sales / Employee (INR)
13 032 886
Sales / Employee (USD)
156 590
Free-Float
34.02 %
Free-Float capitalization (INR)
6 293 724 265
Free-Float capitalization (USD)
75 619 097
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 321.75
1 400.00
1 month
1 287.851 650.00
Current year
1 287.851 770.00
1 year
1 022.001 770.00
3 years
401.301 770.00
5 years
158.501 770.00
10 years
158.501 770.00
Indicators
Moving average 5 days
1 365.58
Moving average 20 days
1 393.19
Moving average 50 days
1 405.91
Moving average 100 days
1 457.73
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
48.75
RSI 14 days
46.51
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +0.99% | -9.77% | +17.02% | 222M | ||
| -1.20% | -2.44% | +3.48% | +32.22% | 12.81B | ||
| -0.26% | -0.54% | +24.52% | +79.41% | 6.52B | ||
| +0.10% | +0.72% | +1.59% | -14.95% | 3.05B | ||
| +0.71% | -0.18% | -3.72% | -24.52% | 2.7B | ||
| +0.40% | -2.45% | -15.43% | -31.85% | 1.55B | ||
| -0.91% | +3.17% | -2.07% | +61.31% | 1.08B | ||
| +6.70% | +17.12% | -30.69% | -35.81% | 907M | ||
| -1.15% | +6.05% | +4.47% | +26.08% | 678M | ||
| -0.22% | +1.17% | -32.52% | -47.75% | 648M | ||
| -3.35% | +2.29% | +4.68% | +22.63% | 559M | ||
| -1.06% | -4.44% | +7.98% | +13.07% | 552M | ||
| -0.98% | -3.11% | -0.49% | +9.16% | 502M | ||
| 0.00% | -1.44% | +8.87% | -1.67% | 457M | ||
| +4.99% | +13.13% | -31.24% | -26.22% | 379M | ||
| -2.84% | -5.35% | -20.35% | -15.69% | 321M | ||
| Average | +0.07% | +2.42% | -5.67% | +3.90% | ||
| Weighted average by Cap. | -0.37% | +0.27% | +3.57% | +24.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ff8e8ec606e616ecc2b2ea45c92ddb.vgo3hMMuBxWE_Ok8reB_pdMPFi_G6BH7QlawLYCopyY.8mED7qt6fyXSmbZk3KhS4bplcVaOjk6SdCPkTOPO8hPcQmLSoUliT9udoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:48:17 | 1,365 | 6 | 5,470 |
| 04:42:44 | 1,364 | 1 | 5,464 |
| 04:39:22 | 1,364 | 4 | 5,463 |
| 04:35:47 | 1,365 | 15 | 5,459 |
| 04:35:36 | 1,364 | 6 | 5,444 |
| 04:34:39 | 1,363 | 1 | 5,438 |
| 04:34:25 | 1,363 | 2 | 5,437 |
| 04:32:57 | 1,363 | 1 | 5,435 |
| 04:28:01 | 1,363 | 8 | 5,434 |
| 04:26:18 | 1,361 | 1 | 5,426 |
Monthly variations
Annual change
| 2024 | -10.09% | ||
| 2023 | +78.46% | ||
| 2022 | +19.48% | ||
| 2021 | +161.93% | ||
| 2020 | -8.11% | ||
| 2019 | -21.22% | ||
| 2018 | -24.94% | ||
| 2017 | +70.05% | ||
| 2016 | -9.11% | ||
| 2015 | +53.12% | ||
| 2014 | +59.16% | ||
| 2013 | -14.42% | ||
| 2012 | +37.10% | ||
| 2011 | -45.03% | ||
| 2010 | -0.19% | ||
| 2009 | +114.17% | ||
| 2008 | -66.30% | ||
| 2007 | +4.72% | ||
| 2006 | -30.03% | ||
| 2005 | +356.55% | ||
| 2004 | +77.03% |
- Stock Market
- Equities
- ADORWELD Stock
- ADORWELD Stock
- Quotes Ador Welding Limited