Quotes Ador Welding Limited NSE India S.E.
Stocks
ADOR
INE045A01017
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,362.30 INR | +3.51% |
|
+4.49% | +27.92% |
| 07-01 | Ador Welding Limited announces Annual dividend, payable on August 22, 2026 | CI |
| 05-04 | Ador Welding Limited, 2026 Earnings Call, Apr 30, 2026 |
Quotes 5-day view: Ador Welding Limited
Delayed Quote NSE India S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | ₹1,325.20 | ₹1,324.80 | ₹1,333.00 | ₹1,316.10 | ₹1,362.30 |
| Volume | 42,198 | 18,362 | 22,277 | 33,489 | 119,798 |
| Change | +3.12% | -0.03% | +0.62% | -1.27% | +3.51% |
| Opening | ₹1,285.10 | ₹1,325.00 | ₹1,327.90 | ₹1,320.00 | ₹1,344.00 |
| High | ₹1,333.30 | ₹1,332.30 | ₹1,350.00 | ₹1,339.00 | ₹1,375.00 |
| Low | ₹1,274.10 | ₹1,307.00 | ₹1,311.20 | ₹1,302.30 | ₹1,316.20 |
Performance
| 1 day | +3.51% | ||
| 1 week | +4.49% | ||
| Current month | +7.34% | ||
| 1 month | +16.87% | ||
| 3 months | +56.20% | ||
| 6 months | +35.82% | ||
| Current year | +27.92% | ||
| 1 year | +25.84% | ||
| 3 years | +6.61% | ||
| 5 years | +75.59% | ||
| 10 years | +374.26% |
Volumes
marketsDaily volume
119,798
Estimated daily volume
119,798
Avg. Volume 20 sessions
26,291
Daily volume ratio
4.56
Avg. Volume 20 sessions INR
35,816,229.3
Avg. Volume 20 sessions USD
372,130.62
Record volume 1
2,524,941
Record volume 2
2,053,215
Record volume 3
1,969,106
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
22,841,047,998
Market Cap (USD)
237,379,632
Net sales (INR)
11,400,100,000
Net sales (USD)
118,477,556
Number of employees
839
Sales / Employee (INR)
13,587,723
Sales / Employee (USD)
141,213
Free-Float
41.74 %
Free-Float capitalization (INR)
9,533,093,527
Free-Float capitalization (USD)
99,074,361
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1,316.84
Moving average 20 days
1,255.84
Moving average 50 days
1,158.51
Moving average 100 days
1,075.26
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-7.82%
Price spread / (MMA50)
-14.96%
Price spread / (MMA100)
-21.07%
STIM
RSI 9 days
71.96
RSI 14 days
70.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.51% | +4.49% | +25.84% | +6.61% | 237M | |
| -4.30% | -10.59% | +372.17% | +345.85% | 18.17B | |
| +0.25% | +2.23% | +15.35% | +26.72% | 13.84B | |
| 0.00% | +0.70% | -29.63% | +27.44% | 5.31B | |
| -6.22% | -18.19% | +158.60% | +84.82% | 3.34B | |
| -4.04% | -11.66% | +52.27% | +19.38% | 3.08B | |
| -6.44% | -7.23% | +199.46% | +222.44% | 2.01B | |
| -2.17% | -22.48% | +3.90% | -21.87% | 1.07B | |
| -0.13% | -0.90% | +9.42% | +30.40% | 906M | |
| -1.20% | -13.80% | -16.93% | +4.64% | 749M | |
| Average | -2.07% | -11.40% | +79.05% | +74.64% | 4.87B | |
| Weighted average by Cap. | -2.53% | -9.56% | +162.50% | +156.01% |
Historical Quotes: Ador Welding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2.4b-fAq9Hs6orNtSyM4yYZ0nMy7d_O52LGp6TFFXCO8g.0_noa-MI5etacueCQuPuJjmcntEmTsfuaunKWRbxSvyQyMdo6gXj2EpS7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:13:10 | 1,362.30 | 15 | 119,798 |
| 06:11:29 | 1,362.30 | 7 | 119,783 |
| 06:00:03 | 1,374.70 | 57 | 119,776 |
| 05:59:56 | 1,374.50 | 2 | 119,719 |
| 05:59:48 | 1,374.80 | 149 | 119,717 |
| 05:59:40 | 1,374.50 | 15 | 119,568 |
| 05:59:22 | 1,374.80 | 189 | 119,553 |
| 05:59:14 | 1,374.60 | 1 | 119,364 |
Course Extremes
| 1 week | 1,274.1 |  | 1,375 |
| 1 month | 1,161 | | 1,375 |
| Current year | 848 | | 1,375 |
| 1 year | 848 | | 1,375 |
| 3 years | 788 | | 1,770 |
| 5 years | 586.15 | | 1,770 |
| 10 years | 158.5 | | 1,770 |
Monthly variations
Annual variations
| 2026 | +27.92% | ||
| 2025 | -3.72% | ||
| 2024 | -26.88% | ||
| 2023 | +78.46% | ||
| 2022 | +19.48% | ||
| 2021 | +161.93% | ||
| 2020 | -8.11% | ||
| 2019 | -21.22% | ||
| 2018 | -24.94% | ||
| 2017 | +70.05% | ||
| 2016 | -9.11% | ||
| 2015 | +53.12% | ||
| 2014 | +59.16% | ||
| 2013 | -14.42% | ||
| 2012 | +37.10% | ||
| 2011 | -45.03% | ||
| 2010 | -0.19% | ||
| 2009 | +114.17% | ||
| 2008 | -66.30% | ||
| 2007 | +4.72% | ||
| 2006 | -30.03% | ||
| 2005 | +356.55% | ||
| 2004 | +77.03% |
- Stock Market
- Stocks
- 517041 Stock
- ADOR Stock
- Quotes Ador Welding Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
