|
Delayed
BURSA MALAYSIA
21:05:15 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.4200 MYR | 0.00% |
|
-6.67% | - |
| 08-24 | Adnex Group Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-21 | Adnex Unit Bags MYR11 Million Interior Fit-Out Sub-Contract | MT |
Stock exchange
BURSA MALAYSIA
ADNEX 0.4200 RM
0.00%
1.81K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADNEX | 0.4200MYR | 0.00% | 1.81K RM |
Quotes 5-day view: Adnex Group
Delayed Quote BURSA MALAYSIA
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | MYR 0.4150 | MYR 0.4150 | MYR 0.4200 | MYR 0.4200 | MYR 0.4200 |
| Volume | 3,102,600 | 247,400 | 173,200 | 453,100 | 4,300 |
| Change | -7.78% | 0.00% | +1.20% | 0.00% | 0.00% |
| Opening | MYR 0.4450 | MYR 0.4150 | MYR 0.4150 | MYR 0.4200 | MYR 0.4200 |
| High | MYR 0.4450 | MYR 0.4150 | MYR 0.4250 | MYR 0.4200 | MYR 0.4200 |
| Low | MYR 0.3500 | MYR 0.4100 | MYR 0.4150 | MYR 0.4150 | MYR 0.4200 |
Performance
| 1 week | -6.67% | ||
| Current month | -1.18% | ||
| 1 month | -1.18% | ||
| 3 months | +35.48% |
Volumes
marketsDaily volume
4,300
Estimated daily volume
131,885
Avg. Volume 20 sessions
664,446
Daily volume ratio
0.2
Avg. Volume 20 sessions MYR
279,067.32
Avg. Volume 20 sessions USD
69,024.79
Record volume 1
89,043,300
Record volume 2
7,119,600
Record volume 3
5,991,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
210,088,271
Market Cap (USD)
51,924,931
Net sales (MYR)
0
Net sales (USD)
0
Free-Float
25.59 %
Free-Float capitalization (MYR)
53,761,589
Free-Float capitalization (USD)
13,287,590
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.425
Moving average 20 days
0.4198
Moving average 50 days
0.4016
Moving average 100 days
0.3527
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-16.02%
STIM
RSI 9 days
50.74
RSI 14 days
53.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.67% | - | - | 51.92M | |
| +7.08% | +3.69% | +110.94% | +11.58% | 1.3B | |
| +1.52% | -0.74% | -27.96% | -35.27% | 737M | |
| -3.62% | +6.68% | +18.74% | +69.58% | 667M | |
| +1.75% | -2.78% | +75.42% | +55.51% | 572M | |
| +3.22% | +9.53% | +3.40% | +14.26% | 332M | |
| 0.00% | +0.38% | +1.95% | +59.15% | 250M | |
| -2.64% | 0.00% | +18.62% | +84.95% | 130M | |
| +1.55% | +1.31% | -13.58% | -13.14% | 87.62M | |
| -0.58% | +0.73% | +2.37% | +51.09% | 75.2M | |
| Average | +0.83% | +1.02% | +21.10% | +33.08% | 420.33M | |
| Weighted average by Cap. | +2.32% | +1.96% | +43.93% | +24.19% |
Historical Quotes: Adnex Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
239e06c7477e808.rrpG0tIrCaBsl0n_139J7LZnnEypJBMUv1FKhy-ziMo.mNl_hLNsPsM25T6dpSch3Nox-ATmfiVT7hdzxluG6vuf8AHr5HIx4i__fQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.35 |  | 0.44 |
| 1 month | 0.35 | | 0.45 |
| Current year | 0.22 | | 0.45 |
| 1 year | 0.22 | | 0.45 |
| 3 years | 0.22 | | 0.45 |
| 5 years | 0.22 | | 0.45 |
| 10 years | 0.22 | | 0.45 |
Monthly variations
Annual variations
| 2026 | +68.00% |
- Stock Market
- Stocks
- ADNEX Stock
- Quotes Adnex Group
Select your edition
All financial news and data tailored to specific country editions
