|
Delayed
BURSA MALAYSIA
02:30:02 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 0.4250 MYR | +1.19% |
|
-5.56% | - |
| 08-24 | Adnex Group Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-21 | Adnex Unit Bags MYR11 Million Interior Fit-Out Sub-Contract | MT |
Stock exchange
BURSA MALAYSIA
0396 0.4250 RM
+1.19%
57.42K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0396 | 0.4250MYR | +1.19% | 57.42K RM |
Quotes 5-day view: Adnex Group
Delayed Quote BURSA MALAYSIA
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | MYR 0.4150 | MYR 0.4150 | MYR 0.4200 | MYR 0.4200 | MYR 0.4250 |
| Volume | 3,102,600 | 247,400 | 173,200 | 453,100 | 135,100 |
| Change | -7.78% | 0.00% | +1.20% | 0.00% | +1.19% |
| Opening | MYR 0.4450 | MYR 0.4150 | MYR 0.4150 | MYR 0.4200 | MYR 0.4200 |
| High | MYR 0.4450 | MYR 0.4150 | MYR 0.4250 | MYR 0.4200 | MYR 0.4250 |
| Low | MYR 0.3500 | MYR 0.4100 | MYR 0.4150 | MYR 0.4150 | MYR 0.4150 |
Performance
| 1 day | +1.19% | ||
| 1 week | -5.56% | ||
| 3 months | +37.10% |
Volumes
marketsDaily volume
135,100
Estimated daily volume
145,759
Avg. Volume 20 sessions
672,162
Daily volume ratio
0.22
Avg. Volume 20 sessions MYR
285,668.85
Avg. Volume 20 sessions USD
70,465.94
Record volume 1
89,043,300
Record volume 2
7,119,600
Record volume 3
5,991,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
209,999,999
Market Cap (USD)
51,903,114
Net sales (MYR)
0
Net sales (USD)
0
Free-Float
25.59 %
Free-Float capitalization (MYR)
53,739,000
Free-Float capitalization (USD)
13,282,007
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.424
Moving average 20 days
0.42
Moving average 50 days
0.4025
Moving average 100 days
0.3543
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-16.64%
STIM
RSI 9 days
50.74
RSI 14 days
53.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | -5.56% | - | - | 51.9M | |
| +7.08% | +3.69% | +110.94% | +11.58% | 1.39B | |
| +1.52% | -0.74% | -27.96% | -35.27% | 749M | |
| -3.62% | +6.68% | +18.74% | +69.58% | 643M | |
| +1.75% | -2.78% | +75.42% | +55.51% | 582M | |
| +3.22% | +9.53% | +3.40% | +14.26% | 343M | |
| 0.00% | +1.16% | +1.16% | +59.15% | 250M | |
| -2.64% | 0.00% | +18.62% | +84.95% | 127M | |
| +1.55% | +1.31% | -13.58% | -13.14% | 89.21M | |
| +0.29% | +1.60% | +3.26% | +52.41% | 76.07M | |
| Average | +1.03% | +1.14% | +21.11% | +33.22% | 430.31M | |
| Weighted average by Cap. | +2.48% | +2.02% | +45.27% | +23.52% |
Historical Quotes: Adnex Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
818155c.xj8Rd2sqgC79lAMN3bYmj758k5fasPkFhve_QjMKqTY.rUhbLyxtxWaY3zNogoVJw_1KpPC3g7Vh08LyG3lo6H2KTU5HPH_JcbLhNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 | 0.4250 | 2,000 | 135,100 |
| 00:07:00 | 0.4250 | 600 | 133,100 |
| 23:57:59 | 0.4250 | 6,000 | 132,500 |
| 23:47:34 | 0.4250 | 10,000 | 126,500 |
| 23:30:08 | 0.4250 | 1,000 | 116,500 |
| 23:30:08 | 0.4250 | 10,000 | 115,500 |
| 23:30:08 | 0.4250 | 15,000 | 105,500 |
| 23:11:11 | 0.4250 | 2,000 | 90,500 |
| 23:06:26 | 0.4200 | 33,100 | 88,500 |
| 23:03:22 | 0.4250 | 23,000 | 55,400 |
Price Extremes
| 1 week | 0.35 |  | 0.44 |
| 1 month | 0.35 | | 0.45 |
| Current year | 0.22 | | 0.45 |
| 1 year | 0.22 | | 0.45 |
| 3 years | 0.22 | | 0.45 |
| 5 years | 0.22 | | 0.45 |
| 10 years | 0.22 | | 0.45 |
Monthly variations
Annual variations
| 2026 | +68.00% |
- Stock Market
- Stocks
- 0396 Stock
- Quotes Adnex Group
Select your edition
All financial news and data tailored to specific country editions
