Quotes 5-day view: Adnex Group

Delayed Quote BURSA MALAYSIA
Adnex Group(ADNEX) : Historical Chart (5-day)
  2026-09-02 2026-09-03 2026-09-04 2026-09-07 2026-09-07
Last MYR 0.4150 MYR 0.4150 MYR 0.4200 MYR 0.4200 MYR 0.4200
Volume 3,102,600 247,400 173,200 453,100 4,300
Change -7.78% 0.00% +1.20% 0.00% 0.00%
Opening MYR 0.4450 MYR 0.4150 MYR 0.4150 MYR 0.4200 MYR 0.4200
High MYR 0.4450 MYR 0.4150 MYR 0.4250 MYR 0.4200 MYR 0.4200
Low MYR 0.3500 MYR 0.4100 MYR 0.4150 MYR 0.4150 MYR 0.4200

Performance

1 week-6.67%
Current month-1.18%
1 month-1.18%
3 months+35.48%

Volumes

markets
Daily volume
4,300
Estimated daily volume
131,885
Avg. Volume 20 sessions
664,446
Daily volume ratio
0.2
Avg. Volume 20 sessions MYR
279,067.32
Avg. Volume 20 sessions USD
69,024.79
Record volume 1
89,043,300
Record volume 2
7,119,600
Record volume 3
5,991,300
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (MYR)
210,088,271
Market Cap (USD)
51,924,931
Net sales (MYR)
0
Net sales (USD)
0
Free-Float
25.59 %
Free-Float capitalization (MYR)
53,761,589
Free-Float capitalization (USD)
13,287,590
Average Daily Capital Traded
0.13%

Indicators

Moving average 5 days
0.425
Moving average 20 days
0.4198
Moving average 50 days
0.4016
Moving average 100 days
0.3527
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-16.02%
STIM
RSI 9 days
50.74
RSI 14 days
53.04

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-6.67% - - 51.92M
+7.08%+3.69%+110.94%+11.58% 1.3B
+1.52%-0.74%-27.96%-35.27% 737M
-3.62%+6.68%+18.74%+69.58% 667M
+1.75%-2.78%+75.42%+55.51% 572M
+3.22%+9.53%+3.40%+14.26% 332M
0.00%+0.38%+1.95%+59.15% 250M
-2.64%0.00%+18.62%+84.95% 130M
+1.55%+1.31%-13.58%-13.14% 87.62M
-0.58%+0.73%+2.37%+51.09% 75.2M
Average +0.83%+1.02%+21.10%+33.08% 420.33M
Weighted average by Cap. +2.32%+1.96%+43.93%+24.19%

Historical Quotes: Adnex Group

DateOpeningHighLowCloseVolumeChange

Latest transactions

239e06c7477e808.rrpG0tIrCaBsl0n_139J7LZnnEypJBMUv1FKhy-ziMo.mNl_hLNsPsM25T6dpSch3Nox-ATmfiVT7hdzxluG6vuf8AHr5HIx4i__fQ
DatePriceVolumeTotal
Chart Adnex Group

Price Extremes

1 week 0.35
Extreme 0.35
0.44
1 month 0.35
Extreme 0.35
0.45
Current year 0.22
Extreme 0.225
0.45
1 year 0.22
Extreme 0.225
0.45
3 years 0.22
Extreme 0.225
0.45
5 years 0.22
Extreme 0.225
0.45
10 years 0.22
Extreme 0.225
0.45

Monthly variations

Annual variations

2026+68.00%
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!