Quotes Adnex Group

Stocks

0396

MYQ0396OO000

Home Improvement Products & Services Retailers

Delayed BURSA MALAYSIA 00:25:22 2026-09-30 EDT			5-day change	1st Jan Change
0.4450 ^MYR	+7.23%		+12.66%	-

09-16	145,000,000 Ordinary Shares of Adnex Group Berhad are subject to a Lock-Up Agreement Ending on 17-SEP-2026.	CI
08-24	Adnex Group Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

BURSA MALAYSIA 0396 0.4450 RM +7.23% 185K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0396	0.4450MYR	+7.23%	185K RM

Quotes 5-day view: Adnex Group

Delayed Quote BURSA MALAYSIA

Adnex Group(0396) : Historical Chart (5-day)

	2026-09-24	2026-09-25	2026-09-28	2026-09-29	2026-09-30
Last	MYR 0.4200	MYR 0.4150	MYR 0.4150	MYR 0.4150	MYR 0.4450
Volume	587,800	166,200	362,400	185,300	415,200
Change	+6.33%	-1.19%	0.00%	0.00%	+7.23%
Opening	MYR 0.3950	MYR 0.4150	MYR 0.4150	MYR 0.4150	MYR 0.4200
High	MYR 0.4200	MYR 0.4150	MYR 0.4200	MYR 0.4150	MYR 0.4450
Low	MYR 0.3850	MYR 0.4150	MYR 0.4150	MYR 0.4100	MYR 0.4200

Performance

1 day	+7.23%
1 week	+12.66%
Current month	+4.71%
1 month	-1.11%
3 months	+18.67%
6 months	+89.36%

Volumes

markets

Daily volume

415,200

Estimated daily volume

677,148

Avg. Volume 20 sessions

267,057

Daily volume ratio

2.54

Avg. Volume 20 sessions MYR

118,840.37

Avg. Volume 20 sessions USD

29,127.54

Record volume 1

89,043,300

Record volume 2

7,119,600

Record volume 3

5,991,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

207,500,001

Market Cap (USD)

50,821,720

Net sales (MYR)

Net sales (USD)

Free-Float

25.59%

Free-Float capitalization (MYR)

53,099,250

Free-Float capitalization (USD)

13,005,278

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

0.412

Moving average 20 days

0.4193

Moving average 50 days

0.4126

Moving average 100 days

0.3753

Price spread / (MMA5)

-7.42%

Price spread / (MMA20)

-5.78%

Price spread / (MMA50)

-7.28%

Price spread / (MMA100)

-15.66%

STIM

RSI 9 days

48.86

RSI 14 days

49.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADNEX GROUP	+7.23%	+12.66%	-	-	50.82M
DONG YI RI SHENG HOME DECORATION GROUP CO.,LTD.	-1.49%	-9.10%	+82.14%	+23.93%	1.4B
SHENZHEN GRANDLAND GROUP CO., LTD.	+3.01%	-0.72%	-22.16%	-33.17%	766M
SHENZHEN CHENG CHUNG DESIGN CO., LTD.	+3.47%	-4.03%	+36.38%	+94.09%	734M
SHENZHEN JIANG&ASSOCIATES CREATIVE DESIGN CO., LTD.	-1.49%	-5.28%	+76.88%	+52.63%	557M
SHENZHEN RUIHE CONSTRUCTION DECORATION CO., LTD.	+3.65%	-5.60%	-16.56%	+2.47%	303M
GLORIOUS SUN ENTERPRISES LIMITED	-0.38%	-0.77%	+0.39%	+54.17%	248M
KUKBO DESIGN CO., LTD.	-1.60%	-1.20%	+17.38%	+84.78%	123M
RICH HONOUR INTERNATIONAL DESIGNS CO., LTD.	-0.24%	-0.96%	-14.29%	-14.81%	85.74M
VIS CO., LTD.	+0.95%	-0.79%	-1.42%	+50.76%	73.57M
Average	+1.34%	-3.32%	+17.64%	+34.98%	434.28M
Weighted average by Cap.	+0.73%	-4.99%	+38.12%	+31.12%

See all sector performances

Historical Quotes: Adnex Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

747d1bc3668c1f.bQh5YIPsjglxpjVGC_EJHDruoBaIR273VP1Wz31QCvI.W0wyEfqm910e1gx_QsJ_eEmfw0ThMgqwMZs7-BI5fqQJeE0EsY7tRUfOdA

Date	Price	Volume	Total
00:25:22	0.4450	1,000	415,200
00:14:12	0.4400	15,000	414,200
00:14:12	0.4400	500	399,200
00:13:51	0.4400	200	398,700
00:13:51	0.4400	9,300	398,500
00:13:41	0.4400	10,000	389,200
00:13:34	0.4400	5,000	379,200
00:13:26	0.4400	5,000	374,200
00:13:19	0.4400	10,000	369,200
00:13:10	0.4400	5,000	359,200