Quotes Aditya Birla Fashion and Retail Limited Bombay S.E.
Stocks
ABFRL
INE647O01011
Apparel & Accessories Retailers
|
Market Closed -
Bombay S.E.
06:29:42 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 49.18 INR | +2.33% |
|
-1.93% | -35.92% |
| 08-10 | Aditya Birla Fashion and Retail Limited, Q1 2027 Earnings Call, Aug 10, 2026 | |
| 08-08 | Aditya Birla Fashion and Retail Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
ABFRL 49.18 ₹
+2.33%
9.48M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABFRL | 49.14INR | +2.25% | 227M ₹ | ||
Bombay S.E.
| ABFRL | 49.18INR | +2.33% | 9.48M ₹ |
Quotes 5-day view: Aditya Birla Fashion and Retail Limited
Delayed Quote Bombay S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ₹49.88 | ₹49.23 | ₹49.12 | ₹48.06 | ₹49.18 |
| Volume | 108,301 | 168,634 | 162,822 | 274,804 | 192,663 |
| Change | -0.54% | -1.30% | -0.22% | -2.16% | +2.33% |
| Opening | ₹50.21 | ₹49.92 | ₹49.60 | ₹49.00 | ₹48.10 |
| High | ₹50.55 | ₹51.44 | ₹49.60 | ₹49.00 | ₹49.27 |
| Low | ₹49.75 | ₹49.05 | ₹48.93 | ₹47.95 | ₹47.89 |
Performance
| 1 day | +2.33% | ||
| 1 week | -1.93% | ||
| Current month | -5.57% | ||
| 1 month | -9.78% | ||
| 3 months | -17.99% | ||
| 6 months | -16.67% | ||
| Current year | -35.92% | ||
| 1 year | -42.12% | ||
| 3 years | -77.11% | ||
| 5 years | -78.03% | ||
| 10 years | -65.16% |
Volumes
marketsDaily volume
192,663
Estimated daily volume
192,663
Avg. Volume 20 sessions
246,516
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
12,123,656.88
Avg. Volume 20 sessions USD
126,546.73
Record volume 1
45,443,790
Record volume 2
11,850,050
Record volume 3
8,485,276
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
59,802,532,125
Market Cap (USD)
623,953,718
Net sales (INR)
81,769,200,000
Net sales (USD)
853,144,416
Number of employees
14,725
Sales / Employee (INR)
5,553,087
Sales / Employee (USD)
57,939
Free-Float
44.37%
Free-Float capitalization (INR)
26,614,813,499
Free-Float capitalization (USD)
277,687,436
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
49.09
Moving average 20 days
50.86
Moving average 50 days
54.94
Moving average 100 days
58.25
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+11.70%
Price spread / (MMA100)
+18.44%
RSI 9 days
25.56
RSI 14 days
29.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | -1.93% | -42.12% | -77.11% | 624M | |
| +0.68% | +2.94% | +17.55% | +52.30% | 189B | |
| +1.03% | +1.39% | +50.55% | +103.86% | 134B | |
| +0.31% | +4.20% | +55.83% | +115.54% | 75.43B | |
| -1.06% | -4.14% | -18.78% | -48.05% | 31.21B | |
| -0.77% | -0.55% | -6.59% | +4.26% | 26.01B | |
| +1.57% | -0.97% | +4.43% | +304.69% | 22.6B | |
| +1.77% | +3.13% | +20.22% | +97.40% | 22.15B | |
| -0.05% | +7.41% | -3.41% | +92.36% | 16B | |
| +1.06% | +3.06% | +40.20% | +79.65% | 12.05B | |
| Average | +0.69% | +1.83% | +11.79% | +72.49% | 52.89B | |
| Weighted average by Cap. | +0.61% | +2.12% | +27.39% | +80.43% |
Historical Quotes: Aditya Birla Fashion and Retail Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfeb3c5a5c0e6c00ce.0UEnVUI1k3zRbTgJ-WDFb61ugrF-s036sjl3TLtH4H8.pHhNMxhZ2Qm2HwhT1DOUXegt9t8a1ySMxU1BJPN21DGoDWIXK22gTItAVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:42 | 49.18 | 100 | 192,663 |
| 06:28:51 | 49.18 | 389 | 192,563 |
| 06:27:49 | 49.18 | 500 | 192,174 |
| 06:27:23 | 49.18 | 111 | 191,674 |
| 06:27:14 | 49.18 | 289 | 191,563 |
| 06:27:13 | 49.18 | 300 | 191,274 |
| 06:27:11 | 49.18 | 300 | 190,974 |
| 05:59:45 | 49.02 | 21 | 190,674 |
| 05:59:45 | 49.18 | 500 | 190,653 |
Price Extremes
| 1 week | 47.89 |  | 51.44 |
| 1 month | 47.89 | | 55.08 |
| Current year | 47.89 | | 78.8 |
| 1 year | 47.89 | | 88.98 |
| 3 years | 47.89 | | 364.5 |
| 5 years | 47.89 | | 364.5 |
| 10 years | 47.89 | | 364.5 |
Monthly variations
Annual variations
| 2026 | -35.92% | ||
| 2025 | -72.56% | ||
| 2024 | +25.11% | ||
| 2023 | -22.23% | ||
| 2022 | +5.56% | ||
| 2021 | +64.31% | ||
| 2020 | -28.51% | ||
| 2019 | +14.55% | ||
| 2018 | +17.44% | ||
| 2017 | +25.16% | ||
| 2016 | -40.34% | ||
| 2015 | +93.22% | ||
| 2014 | +34.14% | ||
| 2013 | -43.76% |
- Stock Market
- Stocks
- ABFRL Stock
- ABFRL Stock
- Quotes Aditya Birla Fashion and Retail Limited
Select your edition
All financial news and data tailored to specific country editions
