ADITYA BIRLA FASHION AND RETAIL LIMITED Quotes Aditya Birla Fashion and Retail Limited Bombay S.E.
Equities
ABFRL
INE647O01011
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250.4 INR | -1.48% |
|
-6.76% | +12.01% |
| 04-29 | India's Shoppers Stop posts jump in Q4 profit on higher demand | RE |
| 04-29 | India's Trent posts five-fold jump in Q4 profit on more Zudio apparel stores | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 268.6 ₹ | 262.95 ₹ | 263.85 ₹ | 254.2 ₹ | 250.4 ₹ |
| Volume | 662 576 | 404 252 | 138 207 | 555 238 | 347 518 |
| Change | -0.06% | -2.10% | +0.34% | -3.66% | -1.48% |
| Opening | 273.25 | 269.45 | 264.00 | 264.00 | 258 |
| High | 274.50 | 272.35 | 267.30 | 264.75 | 258.9 |
| Low | 264.65 | 262.50 | 263.00 | 250.40 | 247.5 |
Performance
| 1 day | -1.48% | ||
| 1 week | -6.76% | ||
| Current month | -4.75% | ||
| 1 month | +4.64% | ||
| 3 months | -1.63% | ||
| 6 months | +15.02% | ||
| Current year | +12.01% | ||
| 1 year | +21.49% | ||
| 3 years | +43.20% | ||
| 5 years | +19.12% | ||
| 10 years | +98.85% |
Volumes
marketsDaily volume
347 518
Estimated daily volume
347 518
Avg. Volume 20 sessions
447 834
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
112 160 025.30
Avg. Volume 20 sessions USD
1 343 564.94
Record volume 1
8 485 276
Record volume 2
7 232 893
Record volume 3
3 833 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
257 037 221 220
Capitalization (USD)
3 079 048 873
Net sales (INR)
124 179 000 000
Net sales (USD)
1 487 540 241
Number of employees
28 390
Sales / Employee (INR)
4 374 040
Sales / Employee (USD)
52 397
Free-Float
32.98 %
Free-Float capitalization (INR)
85 185 488 964
Free-Float capitalization (USD)
1 020 436 972
Average Daily Capital Traded
0.04%
Highs and lows
1 week
247.50
272.35
1 month
225.15277.05
Current year
198.45277.05
1 year
184.40277.05
3 years
172.00359.40
5 years
97.05359.40
10 years
97.05359.40
Indicators
Moving average 5 days
262.40
Moving average 20 days
245.59
Moving average 50 days
229.85
Moving average 100 days
232.38
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-8.22%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
69.79
RSI 14 days
68.01
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -6.76% | +12.01% | +21.49% | 3.08B | ||
| +0.28% | -2.19% | +8.83% | +33.84% | 144B | ||
| -0.90% | -1.38% | +16.66% | +27.68% | 81.88B | ||
| +2.47% | -2.07% | -5.46% | +25.28% | 43.87B | ||
| -1.73% | -5.97% | -4.54% | +16.32% | 25.58B | ||
| +1.34% | -0.24% | +12.07% | +33.79% | 13.78B | ||
| +0.74% | +0.81% | -4.52% | +0.99% | 11.86B | ||
| +1.13% | -2.05% | +6.57% | +0.67% | 9B | ||
| +3.85% | +1.12% | +3.25% | +149.02% | 8.06B | ||
| +5.29% | +4.29% | +2.04% | +32.27% | 7.25B | ||
| +3.09% | +5.47% | +45.95% | +466.73% | 6.58B | ||
| +2.61% | +2.43% | -16.67% | -53.60% | 5.28B | ||
| -0.69% | -0.37% | +14.84% | +83.12% | 4.79B | ||
| +1.65% | +0.39% | -28.98% | -6.87% | 4.16B | ||
| +1.50% | -1.33% | +12.05% | +42.62% | 3.73B | ||
| +4.93% | +4.39% | -5.86% | -2.96% | 3.09B | ||
| Average | +1.50% | +0.06% | +4.27% | +54.40% | ||
| Weighted average by Cap. | +0.51% | -2.86% | +7.24% | +37.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49e26.pG2KGXOCT_KjVz6BHbyD-Aa1u2NG9JpNmxDC5_QCU04.4V6zdQfKLqTGHFriSuzVykr52SorzdEL2WqSyoxPHXeJOeEpI_Ilw8E9aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 | 250.8 | 100 | 347,518 |
| 05:59:58 | 251 | 1 | 347,418 |
| 05:59:48 | 251 | 3 | 347,417 |
| 05:59:45 | 251 | 1 | 347,414 |
| 05:59:44 | 250.9 | 33 | 347,413 |
| 05:59:27 | 251 | 1 | 347,380 |
| 05:59:24 | 251 | 249 | 347,379 |
| 05:59:23 | 249.8 | 83 | 347,130 |
| 05:59:16 | 249.3 | 152 | 347,047 |
Monthly variations
Annual change
| 2024 | +13.69% | ||
| 2023 | -22.23% | ||
| 2022 | +5.56% | ||
| 2021 | +64.31% | ||
| 2020 | -28.51% | ||
| 2019 | +14.55% | ||
| 2018 | +17.44% | ||
| 2017 | +25.16% | ||
| 2016 | -40.34% | ||
| 2015 | +93.22% | ||
| 2014 | +34.14% | ||
| 2013 | -43.76% |
- Stock Market
- Equities
- ABFRL Stock
- ABFRL Stock
- Quotes Aditya Birla Fashion and Retail Limited