|
Market Closed -
OTC Markets
15:54:37 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.000600 USD | -7.69% |
|
-78.57% | - |
| 08-18 | An undisclosed buyer acquired 90.20% stake in Pearsanta, Inc. from Aditxt, Inc.. | CI |
| 06-28 | Aditxt, Inc.(OTCPK:ADTX) dropped from S&P TMI Index | CI |
Stock exchange
OTC Markets
ADTX 0.000600 $
-7.69%
2.34K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADTX | 0.000600USD | -7.69% | 2.34K $ |
Quotes 5-day view: Aditxt, Inc.
Delayed Quote OTC Markets
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | US$0.001200 | US$0.001000 | US$0.000800 | US$0.000650 | US$0.000600 |
| Volume | 26,443,824 | 781,512 | 2,018,869 | 2,415,086 | 3,902,852 |
| Change | -57.14% | -16.67% | -20.00% | -18.75% | -7.69% |
| Opening | US$0.000200 | US$0.000400 | US$0.000600 | US$0.000800 | US$0.000600 |
| High | US$0.002100 | US$0.001000 | US$0.000900 | US$0.000800 | US$0.000700 |
| Low | US$0.000100 | US$0.000400 | US$0.000600 | US$0.000500 | US$0.000400 |
Performance
| 1 day | -7.69% | ||
| 1 week | -78.57% | ||
| Current month | -84.62% | ||
| 1 month | -86.67% | ||
| 3 months | -81.82% | ||
| 6 months | -99.99% |
Volumes
marketsDaily volume
3,902,852
Estimated daily volume
3,902,852
Record volume 1
2,147,483,647
Record volume 2
1,448,031,580
Record volume 3
1,244,840,162
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
598,785
Net sales (USD)
0
Number of employees
26
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.59%
Free-Float capitalization (USD)
596,352
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.69% | -78.57% | - | - | 599K | |
| -4.10% | -8.54% | +40.05% | +66.99% | 63.29B | |
| -0.64% | +7.04% | +10.53% | +72.72% | 54.89B | |
| +0.74% | +4.04% | +12.18% | +88.71% | 53.28B | |
| +0.61% | +2.69% | +27.75% | +50.97% | 45.81B | |
| -1.08% | +2.19% | +21.92% | +131.38% | 43.46B | |
| -3.39% | -0.83% | +254.27% | +571.04% | 40.23B | |
| -1.67% | +6.70% | +14.42% | +56.67% | 33.45B | |
| +2.34% | -4.07% | +30.25% | +0.20% | 23.7B | |
| -0.47% | +4.94% | +38.23% | +28.59% | 23.76B | |
| Average | -1.55% | +0.95% | +49.96% | +118.58% | 38.19B | |
| Weighted average by Cap. | -1.11% | +0.89% | +47.98% | +121.91% |
Historical Quotes: Aditxt, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
494e03cba8600301491cf0fe.l0TI3QcRurLzt_D3aTqWVlxBlJw7HY9AOfBhSsHvtyU.xnOJszRb0tSfwLm6Anbfbj848N9ib7gqWKMZLruD2GChKrCUXlzR9JTxtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:54:37 | 0.000600 | 14,000 | 3,902,820 |
| 15:31:04 | 0.000600 | 15,800 | 3,888,820 |
| 15:05:41 | 0.000500 | 734 | 3,873,020 |
| 14:25:14 | 0.000500 | 1,000 | 3,872,286 |
| 13:31:35 | 0.000400 | 80,000 | 3,871,286 |
| 13:04:15 | 0.000400 | 5,026 | 3,791,286 |
| 12:57:32 | 0.000400 | 18,096 | 3,786,260 |
| 12:51:36 | 0.000400 | 50,000 | 3,768,164 |
| 12:38:59 | 0.000400 | 478,300 | 3,718,164 |
| 12:38:36 | 0.000400 | 50,000 | 3,239,864 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 117.84 |
| 1 year | 0 | | 117.84 |
| 3 years | 0 | | 117.84 |
| 5 years | 0 | | 117.84 |
| 10 years | 0 | | 117.84 |
Monthly variations
Annual variations
| 2026 | -100.00% |
- Stock Market
- Stocks
- ADTX Stock
- Quotes Aditxt, Inc.
Select your edition
All financial news and data tailored to specific country editions
