|
Real-time Estimate
Tradegate
13:42:24 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 8.575 EUR | +2.69% |
|
-2.35% | +49.55% |
| 09-10 | ADF Group Inc., Q2 2027 Earnings Call, Sep 10, 2026 | |
| 09-10 | ADF Group Inc. Reports Earnings Results for the Second Quarter and Six Months Ended July 31, 2026 | CI |
Stock exchange
Deutsche Boerse AG
4QM 8.300 €
-0.60%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DRX | 13.83CAD | +3.21% | 270K $ | ||
OTC Markets
| ADFJF | 9.760USD | +2.20% | 9.76K $ | |
|
Deutsche Boerse AG
| 4QM | 8.300EUR | -0.60% | 0 € | |
|
Börse Stuttgart
| 4QM | 8.550EUR | +2.40% | 0 € | |
|
Tradegate
| 4QM | 8.400EUR | +1.20% | 0 € | |
|
Boerse Muenchen
| 4QM | 8.550EUR | +1.79% | 0 € |
Quotes 5-day view: ADF Group Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | €8.250 | €8.350 | €8.450 | €8.350 | €8.300 |
| Change | -2.94% | +1.21% | +1.20% | -1.18% | +2.69% |
Performance
| 1 day | +2.69% | ||
| 1 week | -2.35% | ||
| Current month | -14.43% | ||
| 1 month | -17.82% | ||
| 3 months | -5.68% | ||
| 6 months | +50.91% | ||
| Current year | +49.55% | ||
| 1 year | +61.17% | ||
| 3 years | +151.52% | ||
| 5 years | +641.07% | ||
| 10 years | +333.42% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
383,862,059
Market Cap (USD)
272,875,434
Net sales (CAD)
258,736,000
Net sales (USD)
183,927,264
Number of employees
754
Sales / Employee (CAD)
343,151
Sales / Employee (USD)
243,935
Free-Float
57.6%
Free-Float capitalization (EUR)
221,100,085
Free-Float capitalization (USD)
157,173,079
Indicators
Moving average 5 days
8.38
Moving average 20 days
9.332
Moving average 50 days
9.919
Moving average 100 days
8.944
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
+8.83%
Price spread / (MMA50)
+15.67%
Price spread / (MMA100)
+4.30%
RSI 9 days
35.04
RSI 14 days
36.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.69% | -2.35% | +61.17% | +151.52% | 273M | |
| -0.63% | -0.12% | +12.72% | +62.71% | 32.46B | |
| -0.87% | -1.88% | -17.08% | -8.47% | 18.77B | |
| -1.40% | 0.00% | -10.92% | +21.84% | 14.52B | |
| +0.92% | +1.83% | +9.08% | +65.59% | 12.04B | |
| -0.44% | -1.25% | +65.65% | +47.00% | 11.16B | |
| +2.55% | +3.61% | +58.10% | +82.85% | 9.78B | |
| +0.16% | -4.95% | +2.39% | -13.63% | 9.68B | |
| -0.10% | -0.20% | +33.39% | +56.00% | 9.34B | |
| 0.00% | -0.80% | -3.87% | -28.68% | 8.95B | |
| Average | +0.31% | -0.07% | +21.06% | +43.67% | 12.7B | |
| Weighted average by Cap. | -0.17% | -0.00% | +13.08% | +35.39% |
Historical Quotes: ADF Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.25 |  | 8.45 |
| 1 month | 8.1 | | 10.1 |
| Current year | 4.96 | | 11.5 |
| 1 year | 4.3 | | 11.5 |
| 3 years | 3.06 | | 14.1 |
| 5 years | 1.02 | | 14.1 |
| 10 years | 0.25 | | 14.1 |
Monthly variations
Annual variations
| 2026 | +50.45% | ||
| 2025 | -14.62% | ||
| 2024 | +35.98% | ||
| 2023 | +236.62% | ||
| 2022 | +29.09% | ||
| 2021 | +21.55% | ||
| 2020 | +6.47% | ||
| 2019 | +27.82% | ||
| 2018 | -53.30% | ||
| 2017 | -28.15% | ||
| 2016 | +4.21% | ||
| 2015 | +29.30% | ||
| 2014 | -20.66% | ||
| 2013 | +103.07% | ||
| 2012 | -6.65% | ||
| 2011 | -17.19% | ||
| 2010 | -26.19% | ||
| 2009 | +115.63% | ||
| 2008 | -71.46% |
- Stock Market
- Stocks
- DRX Stock
- 4QM Stock
- Quotes ADF Group Inc.
Select your edition
All financial news and data tailored to specific country editions
