|
Market Closed -
Toronto S.E.
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 16.24 CAD | -0.06% |
|
+4.77% | +76.33% |
| 10-15 | S&P/TSX Composite Index Turns Higher Mid-Morning as Healthcare, Telecommunications Shares Jump | MT |
| 10-15 | ADF Group Signs New Contracts in Canada and in the United States Worth CA$82 Million | MT |
Stock exchange
Toronto S.E.
DRX 16.24 $
-0.06%
489K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DRX | 16.24CAD | -0.06% | 489K $ | ||
OTC Markets
| ADFJF | 11.67USD | +2.58% | 49.15K $ | |
|
Boerse Muenchen
| 4QM | 10.20EUR | +0.99% | 1.53K € | |
|
Deutsche Boerse AG
| 4QM | 10.20EUR | +9.68% | 0 € | |
|
Börse Stuttgart
| 4QM | 10.10EUR | 0.00% | 0 € | |
|
Tradegate
| 4QM | 10.20EUR | 0.00% | 0 € |
Quotes 5-day view: ADF Group Inc.
Delayed Quote Toronto S.E.
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $15.50 | $15.10 | $14.96 | $16.25 | $16.24 |
| Volume | 43,339 | 28,125 | 17,787 | 57,493 | 30,117 |
| Change | -0.64% | -2.58% | -0.93% | +8.62% | -0.06% |
| Opening | $15.55 | $15.27 | $15.07 | $15.62 | $16.02 |
| High | $15.61 | $15.40 | $15.32 | $16.77 | $16.62 |
| Low | $15.21 | $14.81 | $14.86 | $15.62 | $15.94 |
Performance
| 1 day | -0.06% | ||
| 1 week | +4.77% | ||
| Current month | +14.69% | ||
| 1 month | +20.74% | ||
| 3 months | -9.68% | ||
| 6 months | +80.24% | ||
| Current year | +76.33% | ||
| 1 year | +113.97% | ||
| 3 years | +226.10% | ||
| 5 years | +902.47% | ||
| 10 years | +450.51% |
Volumes
marketsDaily volume
30,117
Estimated daily volume
30,117
Avg. Volume 20 sessions
33,965
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
551,591.6
Avg. Volume 20 sessions USD
389,809.78
Record volume 1
3,501,415
Record volume 2
2,384,850
Record volume 3
1,606,348
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
463,703,253
Market Cap (USD)
327,816,682
Net sales (CAD)
258,736,000
Net sales (USD)
182,914,346
Number of employees
754
Sales / Employee (CAD)
343,151
Sales / Employee (USD)
242,592
Free-Float
57.6%
Free-Float capitalization (CAD)
267,087,684
Free-Float capitalization (USD)
188,818,599
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
15.61
Moving average 20 days
14.58
Moving average 50 days
15.05
Moving average 100 days
15.14
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-10.22%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-6.80%
RSI 9 days
67.62
RSI 14 days
62.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +4.77% | +113.97% | +226.10% | 328M | |
| +0.63% | +2.38% | +93.19% | +72.01% | 58.15B | |
| -11.76% | -2.49% | +9.80% | -1.62% | 55.41B | |
| +0.21% | -0.84% | +71.91% | +156.38% | 48.18B | |
| -0.09% | +0.91% | +68.62% | +129.70% | 34.48B | |
| +1.13% | -0.98% | -23.32% | -29.48% | 32.5B | |
| +1.25% | +3.99% | +3.74% | +53.83% | 31.27B | |
| -0.48% | +1.15% | +0.89% | +38.27% | 23.1B | |
| +0.39% | +2.24% | +6.75% | -0.11% | 21.3B | |
| +1.11% | +2.17% | +52.72% | +58.70% | 20.99B | |
| Average | -0.77% | +1.47% | +39.83% | +70.38% | 32.57B | |
| Weighted average by Cap. | -1.57% | +0.84% | +38.26% | +58.38% |
Historical Quotes: ADF Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e934540213f1ed2c57b28f7d4920e.XAmgsO7IOQtggHn7yJaQPfERCMHY1vQ7h0qiT1JjAqk.GV-XhoP5e14C6CqsiaDqYqlIebWxmLp8tjjRfzcHcJ9pQcj_vbh_Ri7NLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 16.24 | 100 | 29,700 |
| 16:00:00 | 16.24 | 100 | 29,600 |
| 16:00:00 | 16.24 | 100 | 29,500 |
| 16:00:00 | 16.24 | 100 | 29,400 |
| 16:00:00 | 16.24 | 100 | 29,300 |
| 16:00:00 | 16.24 | 100 | 29,200 |
| 15:59:54 | 16.24 | 100 | 29,100 |
| 15:59:17 | 16.13 | 100 | 29,000 |
| 15:57:48 | 16.11 | 100 | 28,900 |
| 15:57:47 | 16.11 | 100 | 28,800 |
Price Extremes
| 1 week | 14.81 |  | 16.77 |
| 1 month | 13.26 | | 16.77 |
| Current year | 7.9 | | 18.44 |
| 1 year | 6.9 | | 18.44 |
| 3 years | 4.5 | | 20.8 |
| 5 years | 1.36 | | 20.8 |
| 10 years | 0.55 | | 20.8 |
Monthly variations
Annual variations
| 2026 | +76.33% | ||
| 2025 | -5.44% | ||
| 2024 | +40.75% | ||
| 2023 | +229.52% | ||
| 2022 | +30.43% | ||
| 2021 | +8.05% | ||
| 2020 | +14.62% | ||
| 2019 | +26.21% | ||
| 2018 | -52.09% | ||
| 2017 | -25.86% | ||
| 2016 | -1.36% | ||
| 2015 | +26.18% | ||
| 2014 | -17.08% | ||
| 2013 | +130.33% | ||
| 2012 | -7.58% | ||
| 2011 | -18.01% | ||
| 2010 | -33.20% | ||
| 2009 | +54.49% | ||
| 2008 | -77.65% | ||
| 2007 | +250.75% | ||
| 2006 | +210.94% | ||
| 2005 | +68.42% | ||
| 2004 | -48.65% | ||
| 2003 | -45.19% | ||
| 2002 | -91.00% | ||
| 2001 | +70.45% | ||
| 2000 | +0.57% | ||
| 1999 | +9.38% |
- Stock Market
- Stocks
- DRX Stock
- Quotes ADF Group Inc.
Select your edition
All financial news and data tailored to specific country editions
